Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
17.62
17.62
17.62
0
-0.23(-1.32%)
Dec 30, 2015
18.01
18.01
17.84
17.86
137,377
-0.25(-1.35%)
Dec 29, 2015
17.94
18.10
17.92
18.10
186,351
+0.23(+1.29%)
Dec 28, 2015
17.76
17.87
17.70
17.87
242,322
-0.04(-0.25%)
Dec 24, 2015
17.91
17.91
17.91
0
+0.09(+0.48%)
Dec 23, 2015
17.66
17.85
17.66
17.83
203,778
+0.19(+1.08%)
Dec 22, 2015
17.52
17.73
17.45
17.64
234,586
+0.05(+0.26%)
Dec 21, 2015
17.76
17.82
17.49
17.59
164,223
+0.12(+0.72%)
Dec 18, 2015
17.57
17.66
17.46
17.47
406,473
-0.15(-0.85%)
Dec 17, 2015
17.83
17.84
17.61
17.62
188,883
-0.13(-0.73%)
Dec 16, 2015
17.67
17.81
17.47
17.75
2,577,504
+0.36(+2.04%)
Dec 15, 2015
17.51
17.54
17.33
17.39
154,665
+0.16(+0.96%)
Dec 14, 2015
17.41
17.44
17.13
17.23
235,531
-0.03(-0.17%)
Dec 11, 2015
17.42
17.48
17.26
17.26
233,537
-0.47(-2.65%)
Dec 10, 2015
17.78
17.80
17.68
17.73
191,502
+0.06(+0.34%)
Dec 09, 2015
17.70
17.86
17.55
17.67
104,763
-0.05(-0.28%)
Dec 08, 2015
17.80
17.85
17.62
17.72
208,990
-0.22(-1.23%)
Dec 07, 2015
17.99
18.02
17.84
17.94
147,339
+0.07(+0.39%)
Dec 04, 2015
17.59
17.87
17.58
17.87
140,350
+0.22(+1.25%)
Dec 03, 2015
17.75
17.86
17.55
17.65
166,119
-0.03(-0.17%)
Dec 02, 2015
17.85
17.90
17.60
17.68
205,590
-0.14(-0.79%)
Dec 01, 2015
17.84
17.90
17.75
17.82
348,631
+0.11(+0.62%)
Nov 30, 2015
17.84
17.87
17.68
17.71
99,662
-0.04(-0.25%)
Nov 27, 2015
17.76
17.82
17.71
17.75
51,777
-0.05(-0.31%)
Nov 25, 2015
17.81
17.81
17.81
0
+0.46(+2.65%)
Nov 24, 2015
17.18
17.38
17.15
17.35
392,401
+0.09(+0.52%)
Nov 23, 2015
17.23
17.26
137,600
+0.05(+0.29%)
Nov 20, 2015
17.34
17.21
17.21
712,837
-0.09(-0.52%)
Nov 19, 2015
17.29
17.35
17.25
17.30
148,103
+0.09(+0.52%)
Nov 18, 2015
17.15
17.23
17.06
17.21
340,089
+0.16(+0.94%)
Nov 17, 2015
17.07
17.15
16.99
17.05
179,899
-0.05(-0.29%)
Nov 16, 2015
16.94
17.10
16.91
17.10
524,138
+0.19(+1.12%)
Nov 13, 2015
16.89
16.99
16.85
16.91
752,948
-0.27(-1.57%)
Nov 12, 2015
17.11
17.23
17.08
17.18
231,125
-0.08(-0.46%)
Nov 11, 2015
17.18
17.31
17.14
17.26
193,561
+0.24(+1.41%)
Nov 10, 2015
16.86
17.02
16.85
17.02
417,217
+0.09(+0.53%)
Nov 09, 2015
17.00
17.00
16.84
16.93
448,350
-0.01(-0.06%)
Nov 06, 2015
16.91
16.96
16.84
16.94
850,329
-0.43(-2.48%)
Nov 05, 2015
17.41
17.46
17.25
17.37
279,343
+0.13(+0.75%)
Nov 04, 2015
17.43
17.49
17.16
17.24
1,282,492
-0.33(-1.88%)
Nov 03, 2015
17.59
17.59
17.53
17.57
534,726
-0.14(-0.82%)
Nov 02, 2015
17.67
17.73
17.60
17.71
146,852
+0.16(+0.94%)
Oct 30, 2015
17.45
17.62
17.45
17.55
122,170
+0.18(+1.04%)
Oct 29, 2015
17.36
17.43
17.25
17.37
423,144
-0.09(-0.52%)
Oct 28, 2015
17.50
17.59
17.27
17.46
201,909
+0.09(+0.49%)
Oct 27, 2015
17.44
17.47
17.31
17.38
749,089
-0.05(-0.32%)
Oct 26, 2015
17.43
17.44
17.31
17.43
200,361
+0.11(+0.64%)
Oct 23, 2015
17.26
17.33
17.19
17.32
586,050
+0.17(+0.99%)
Oct 22, 2015
17.09
17.21
17.07
17.15
3,842,581
+0.20(+1.18%)
Oct 21, 2015
16.93
17.09
16.92
16.95
179,417
-0.05(-0.26%)
Oct 20, 2015
16.91
17.01
16.88
17.00
188,337
+0.05(+0.27%)
Oct 19, 2015
16.92
16.96
16.86
16.95
611,649
+0.01(+0.06%)
Oct 16, 2015
16.79
16.95
16.78
16.94
133,450
+0.24(+1.44%)
Oct 15, 2015
16.62
16.75
16.60
16.70
71,894
+0.14(+0.85%)
Oct 14, 2015
16.48
16.58
16.48
16.56
80,206
+0.06(+0.36%)
Oct 13, 2015
16.45
16.59
16.44
16.50
79,988
-0.16(-0.96%)
Oct 12, 2015
16.64
16.70
16.60
16.66
94,731
+0.02(+0.12%)
Oct 09, 2015
16.64
16.67
16.53
16.64
164,698
+0.18(+1.09%)
Oct 08, 2015
16.29
16.50
16.25
16.46
294,863
+0.02(+0.12%)
Oct 07, 2015
16.18
16.44
16.16
16.44
812,670
+0.25(+1.54%)
Oct 06, 2015
16.23
16.06
16.19
263,838
+0.13(+0.81%)
Oct 05, 2015
16.07
16.10
15.99
16.06
198,163
+0.27(+1.71%)
Oct 02, 2015
15.55
15.79
15.49
15.79
344,260
+0.29(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.