Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
16.48
16.48
16.48
0
+0.26(+1.60%)
Dec 29, 2016
16.25
16.30
16.18
16.22
184,161
+0.06(+0.37%)
Dec 28, 2016
16.20
16.21
16.11
16.16
143,335
-0.20(-1.19%)
Dec 27, 2016
16.32
16.39
16.32
16.36
231,764
+0.00(+0.00%)
Dec 23, 2016
16.36
16.36
16.36
0
+0.03(+0.15%)
Dec 22, 2016
16.40
16.44
16.31
16.33
240,924
-0.06(-0.37%)
Dec 21, 2016
16.36
16.43
16.35
16.39
368,137
+0.08(+0.49%)
Dec 20, 2016
16.32
16.36
16.28
16.31
363,625
+0.08(+0.49%)
Dec 19, 2016
16.26
16.32
16.18
16.23
483,908
-0.01(-0.06%)
Dec 16, 2016
16.28
16.38
16.21
16.24
227,186
+0.04(+0.25%)
Dec 15, 2016
16.21
16.30
16.18
16.20
512,555
-0.04(-0.25%)
Dec 14, 2016
16.45
16.55
16.24
16.24
253,723
-0.35(-2.11%)
Dec 13, 2016
16.52
16.66
16.52
16.59
235,222
+0.20(+1.22%)
Dec 12, 2016
16.40
16.45
16.37
16.39
230,043
-0.18(-1.12%)
Dec 09, 2016
16.56
16.60
16.50
16.57
373,532
-0.20(-1.16%)
Dec 08, 2016
16.68
16.84
16.68
16.77
190,986
-0.07(-0.45%)
Dec 07, 2016
16.66
16.89
16.66
16.84
272,925
+0.31(+1.91%)
Dec 06, 2016
16.38
16.53
16.37
16.53
202,193
+0.29(+1.79%)
Dec 05, 2016
16.00
16.29
16.00
16.24
363,292
+0.49(+3.11%)
Dec 02, 2016
15.65
15.83
15.61
15.75
401,228
-0.06(-0.38%)
Dec 01, 2016
15.81
15.84
15.74
15.81
267,041
-0.05(-0.35%)
Nov 30, 2016
15.86
15.91
15.80
15.87
226,601
-0.05(-0.35%)
Nov 29, 2016
15.81
15.98
15.80
15.92
278,176
+0.22(+1.40%)
Nov 28, 2016
15.78
15.80
15.65
15.70
514,762
-0.29(-1.84%)
Nov 25, 2016
15.95
16.00
15.90
15.99
113,481
+0.07(+0.44%)
Nov 23, 2016
15.93
15.93
15.93
0
-0.29(-1.76%)
Nov 22, 2016
16.26
16.29
16.12
16.21
251,733
+0.25(+1.57%)
Nov 21, 2016
16.00
16.04
15.88
15.96
433,754
+0.02(+0.13%)
Nov 18, 2016
16.00
16.07
15.91
15.94
799,928
-0.21(-1.31%)
Nov 17, 2016
16.20
16.25
16.14
16.15
338,157
-0.14(-0.85%)
Nov 16, 2016
16.24
16.31
16.17
16.29
4,531,704
-0.22(-1.33%)
Nov 15, 2016
16.36
16.51
16.26
16.51
691,947
+0.19(+1.13%)
Nov 14, 2016
16.32
16.43
16.27
16.32
3,031,539
-0.12(-0.70%)
Nov 11, 2016
16.39
16.44
16.27
16.44
201,251
+0.20(+1.23%)
Nov 10, 2016
16.18
16.35
15.98
16.24
275,230
+0.38(+2.40%)
Nov 09, 2016
15.68
15.94
15.59
15.86
399,793
+0.29(+1.90%)
Nov 08, 2016
15.39
15.60
15.38
15.56
134,932
+0.10(+0.68%)
Nov 07, 2016
15.52
15.52
15.40
15.46
155,820
+0.39(+2.55%)
Nov 04, 2016
15.13
15.19
15.03
15.07
196,431
-0.21(-1.34%)
Nov 03, 2016
15.33
15.41
15.25
15.28
209,621
+0.03(+0.20%)
Nov 02, 2016
15.35
15.36
15.18
15.25
123,555
-0.28(-1.80%)
Nov 01, 2016
15.61
15.64
15.47
15.53
192,270
+0.00(+0.00%)
Oct 31, 2016
15.50
15.57
15.43
15.53
145,978
+0.05(+0.32%)
Oct 28, 2016
15.38
15.51
15.37
15.48
145,511
+0.04(+0.26%)
Oct 27, 2016
15.48
15.56
15.44
15.44
230,463
-0.02(-0.13%)
Oct 26, 2016
15.35
15.55
15.33
15.46
242,649
+0.00(+0.00%)
Oct 25, 2016
15.50
15.54
15.45
15.46
400,167
+0.04(+0.26%)
Oct 24, 2016
15.50
15.53
15.38
15.42
215,002
+0.25(+1.65%)
Oct 21, 2016
15.08
15.18
15.08
15.17
203,913
-0.04(-0.23%)
Oct 20, 2016
15.24
15.35
15.19
15.21
178,320
-0.01(-0.03%)
Oct 19, 2016
15.22
15.28
15.16
15.21
611,285
-0.00(-0.02%)
Oct 18, 2016
15.27
15.30
15.18
15.21
166,148
+0.03(+0.22%)
Oct 17, 2016
15.26
15.30
15.11
15.18
216,385
+0.05(+0.33%)
Oct 14, 2016
15.20
15.27
15.07
15.13
133,940
+0.14(+0.93%)
Oct 13, 2016
14.85
15.03
14.81
14.99
137,318
-0.28(-1.83%)
Oct 12, 2016
15.16
15.30
15.13
15.27
139,936
+0.21(+1.39%)
Oct 11, 2016
15.23
15.26
15.04
15.06
3,268,759
-0.16(-1.08%)
Oct 10, 2016
15.18
15.29
15.18
15.22
113,706
+0.09(+0.59%)
Oct 07, 2016
15.17
15.23
15.06
15.13
99,433
+0.04(+0.26%)
Oct 06, 2016
15.15
15.20
15.07
15.10
242,121
+0.07(+0.43%)
Oct 05, 2016
15.00
15.11
14.99
15.03
114,931
+0.28(+1.90%)
Oct 04, 2016
14.71
14.84
14.70
14.75
147,913
+0.05(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.