Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		21.73	21.73	21.73	0	-0.24(-1.09%)
Dec 30, 2014	21.83	21.97	21.57	21.97	10,963	+0.16(+0.73%)
Dec 29, 2014	22.12	22.31	21.68	21.81	26,197	-0.54(-2.42%)
Dec 26, 2014	22.27	22.47	22.26	22.35	1,898	-0.11(-0.49%)
Dec 24, 2014		22.46	22.46	22.46	0	-0.12(-0.55%)
Dec 23, 2014	22.26	22.70	22.26	22.58	25,660	+0.47(+2.14%)
Dec 22, 2014	23.32	23.33	21.89	22.11	8,463	-1.69(-7.10%)
Dec 19, 2014	22.81	24.10	22.81	23.80	70,816	+0.80(+3.47%)
Dec 18, 2014	24.22	24.22	22.80	23.00	14,165	+0.01(+0.05%)
Dec 17, 2014	21.22	23.41	21.22	22.99	13,104	+1.61(+7.53%)
Dec 16, 2014		22.10		21.38	31,575	+1.33(+6.63%)
Dec 15, 2014	20.23	20.66	20.00	20.05	12,725	-0.18(-0.89%)
Dec 12, 2014	19.93	20.53	19.69	20.23	7,300	-0.22(-1.08%)
Dec 11, 2014	20.45	21.07	20.19	20.45	36,961	-0.19(-0.90%)
Dec 10, 2014	20.69	20.82	20.23	20.64	6,769	-0.61(-2.89%)
Dec 09, 2014	21.18	21.40	20.88	21.25	17,605	+0.08(+0.38%)
Dec 08, 2014	21.63	21.65	20.48	21.17	35,790	-0.98(-4.42%)
Dec 05, 2014	21.93	22.28	21.72	22.15	7,789	+0.21(+0.95%)
Dec 04, 2014	22.90	22.98	21.59	21.94	44,197	-1.35(-5.79%)
Dec 03, 2014	22.71	23.48	22.71	23.29	19,977	+0.19(+0.82%)
Dec 02, 2014	22.80	23.13	22.67	23.10	2,788	+0.11(+0.47%)
Dec 01, 2014	23.37	24.19	22.99	22.99	28,806	-0.82(-3.44%)
Nov 28, 2014	23.79	24.00	23.56	23.81	11,735	-0.89(-3.60%)
Nov 26, 2014		24.70	24.70	24.70	0	-0.40(-1.60%)
Nov 25, 2014	24.99	25.38	24.75	25.10	60,683	+0.13(+0.52%)
Nov 24, 2014	26.10	26.10	24.91	24.97	12,648	-1.11(-4.26%)
Nov 21, 2014	26.19	26.44	26.08	26.08	7,102	+0.43(+1.68%)
Nov 20, 2014	25.35	25.65	25.35	25.65	3,390	+0.93(+3.76%)
Nov 19, 2014	25.05	25.05	24.63	24.72	1,054	-0.34(-1.36%)
Nov 18, 2014	24.96	25.08	24.74	25.06	9,118	+0.21(+0.85%)
Nov 17, 2014		24.85	24.71	24.85	11,507	+0.14(+0.56%)
Nov 14, 2014	24.59	24.71	24.09	24.71	1,954	+0.22(+0.90%)
Nov 13, 2014	25.30	25.30	24.31	24.49	12,249	-0.94(-3.70%)
Nov 12, 2014	24.34	25.43	24.34	25.43	6,008	+0.85(+3.46%)
Nov 11, 2014	24.32	24.59	24.10	24.58	4,706	+0.32(+1.32%)
Nov 10, 2014	25.27	25.48	24.26	24.26	7,743	-0.70(-2.80%)
Nov 07, 2014	24.17	25.14	24.11	24.96	9,237	+0.96(+4.00%)
Nov 06, 2014	23.60	24.00	23.50	24.00	25,254	+0.39(+1.65%)
Nov 05, 2014	22.41	23.61	22.41	23.61	11,720	+1.19(+5.31%)
Nov 04, 2014	22.88	22.88	22.22	22.42	12,596	-0.79(-3.41%)
Nov 03, 2014	23.63	23.67	23.21	23.21	10,558	-0.30(-1.28%)
Oct 31, 2014	23.83	23.86	23.40	23.51	16,311	-0.34(-1.43%)
Oct 30, 2014	23.97	24.05	23.79	23.85	15,669	-0.22(-0.92%)
Oct 29, 2014	24.58	24.71	24.07	24.07	8,181	+0.06(+0.25%)
Oct 28, 2014	23.68	24.01	23.55	24.01	9,666	+0.40(+1.70%)
Oct 27, 2014	23.81	24.05	24.05	23.61	20,205	-0.44(-1.84%)
Oct 24, 2014	24.81	24.86	23.99	24.05	35,724	-0.95(-3.80%)
Oct 23, 2014	24.82	25.14	24.82	25.00	36,414	+0.05(+0.20%)
Oct 22, 2014	25.50	25.55	24.95	24.95	16,196	-0.56(-2.18%)
Oct 21, 2014	25.45	25.72	25.35	25.51	10,018	+0.20(+0.78%)
Oct 20, 2014	25.18	25.49	25.18	25.31	6,114	-0.07(-0.29%)
Oct 17, 2014	25.39	25.67	25.38	25.38	4,750	+0.50(+2.02%)
Oct 16, 2014	22.27	24.99	22.21	24.88	11,959	+1.45(+6.19%)
Oct 15, 2014	22.49	23.44	22.40	23.43	25,536	+0.36(+1.56%)
Oct 14, 2014	23.21	23.64	23.06	23.07	9,536	-0.82(-3.43%)
Oct 13, 2014	23.80	23.89	23.59	23.89	2,184	+0.00(+0.00%)
Oct 10, 2014	23.92	24.64	23.62	23.89	32,965	-0.41(-1.70%)
Oct 09, 2014	24.84	24.86	24.17	24.30	11,514	-0.60(-2.40%)
Oct 08, 2014	25.15	25.15	24.36	24.90	6,850	-0.28(-1.11%)
Oct 07, 2014	25.32	25.63	25.18	25.18	6,011	-0.43(-1.68%)
Oct 06, 2014	25.39	25.61	25.33	25.61	9,022	+0.32(+1.26%)
Oct 03, 2014	25.46	25.64	25.29	25.29	11,044	-0.29(-1.13%)
Oct 02, 2014	25.96	25.96	25.39	25.58	6,214	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.