Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2013		13.25	13.25	13.25	0	-0.14(-1.05%)
Dec 23, 2013	13.39	13.39	13.39	13.39	250	+0.03(+0.19%)
Dec 18, 2013	13.36	13.36	13.36	13.36	75	-0.15(-1.11%)
Dec 13, 2013		13.52	13.52	13.52	0	+0.28(+2.09%)
Dec 12, 2013	13.23	13.29	13.23	13.24	6,038	-0.45(-3.31%)
Dec 11, 2013	13.69	13.69	13.69	13.69	1,000	+0.03(+0.22%)
Dec 10, 2013	13.66	13.66	13.66	13.66	100	-0.25(-1.78%)
Dec 02, 2013		13.91	13.91	13.91	0	-0.01(-0.04%)
Nov 26, 2013		13.92	13.92	13.92	0	+0.04(+0.32%)
Nov 25, 2013	13.87	13.87	13.87	13.87	100	+0.14(+1.04%)
Nov 21, 2013	13.73	13.73	13.73	13.73	0	+0.17(+1.23%)
Nov 19, 2013		13.56	13.56	13.56	0	+0.07(+0.54%)
Nov 18, 2013	13.49	13.49	13.49	13.49	653	+0.86(+6.77%)
Nov 14, 2013		12.63	12.63	12.63	0	-0.03(-0.26%)
Nov 11, 2013		12.66	12.66	12.66	0	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.