Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.110	2.140	2.110	2.120	403,177	-0.04(-1.85%)
Dec 29, 2011	2.090	2.160	2.090	2.160	505,285	+0.09(+4.35%)
Dec 28, 2011	2.130	2.130	2.050	2.070	96,091	-0.10(-4.61%)
Dec 27, 2011	2.150	2.240	2.150	2.170	234,730	-0.01(-0.46%)
Dec 23, 2011	2.150	2.180	2.150	2.180	284,326	+0.06(+2.83%)
Dec 21, 2011	2.130	2.140	2.120	2.120	105,683	-0.05(-2.30%)
Dec 20, 2011	2.100	2.170	2.100	2.170	281,052	+0.12(+5.85%)
Dec 19, 2011	2.130	2.130	2.030	2.050	155,515	-0.08(-3.76%)
Dec 16, 2011	2.050	2.130	2.050	2.130	146,008	+0.07(+3.40%)
Dec 15, 2011	2.110	2.110	2.040	2.060	124,770	-0.05(-2.37%)
Dec 14, 2011	2.160	2.180	2.090	2.110	322,012	-0.02(-0.94%)
Dec 13, 2011	2.170	2.190	2.130	2.130	62,022	-0.03(-1.39%)
Dec 12, 2011	2.150	2.250	2.150	2.160	102,757	-0.13(-5.68%)
Dec 09, 2011	2.250	2.290	2.230	2.290	100,573	+0.10(+4.57%)
Dec 08, 2011	2.290	2.290	2.180	2.190	143,570	-0.12(-5.19%)
Dec 07, 2011	2.310	2.330	2.300	2.310	68,619	+0.01(+0.43%)
Dec 06, 2011	2.270	2.320	2.270	2.300	104,803	-0.01(-0.43%)
Dec 05, 2011	2.330	2.430	2.310	2.310	308,056	-0.05(-2.12%)
Dec 02, 2011	2.390	2.420	2.360	2.360	210,654	-0.07(-2.88%)
Dec 01, 2011	2.400	2.550	2.400	2.430	109,008	+0.01(+0.41%)
Nov 30, 2011	2.310	2.450	2.310	2.420	257,443	+0.07(+2.98%)
Nov 29, 2011	2.500	2.500	2.350	2.350	318,961	-0.04(-1.67%)
Nov 28, 2011	2.300	2.420	2.300	2.390	84,897	+0.13(+5.75%)
Nov 25, 2011	2.190	2.350	2.190	2.260	12,746	+0.06(+2.73%)
Nov 23, 2011	2.280	2.280	2.100	2.200	253,069	-0.18(-7.56%)
Nov 22, 2011	2.450	2.450	2.270	2.380	67,748	+0.10(+4.39%)
Nov 21, 2011	2.270	2.400	2.270	2.280	89,902	-0.14(-5.79%)
Nov 18, 2011	2.420	2.470	2.420	2.420	41,559	-0.08(-3.20%)
Nov 17, 2011	2.490	2.520	2.480	2.500	65,987	-0.05(-1.96%)
Nov 16, 2011	2.640	2.640	2.500	2.550	93,169	-0.10(-3.77%)
Nov 15, 2011	2.530	2.670	2.530	2.650	199,739	+0.10(+3.92%)
Nov 14, 2011	2.560	2.600	2.430	2.550	378,425	+0.39(+18.06%)
Nov 11, 2011	2.120	2.220	2.120	2.160	117,365	-0.07(-3.14%)
Nov 10, 2011	2.270	2.270	2.150	2.230	139,062	-0.04(-1.76%)
Nov 09, 2011	2.420	2.440	2.270	2.270	81,007	-0.16(-6.58%)
Nov 08, 2011	2.450	2.450	2.360	2.430	175,891	-0.02(-0.82%)
Nov 07, 2011	2.360	2.500	2.360	2.450	125,731	+0.06(+2.51%)
Nov 04, 2011	2.360	2.510	2.360	2.390	44,182	-0.11(-4.40%)
Nov 03, 2011	2.520	2.520	2.400	2.500	134,569	+0.03(+1.21%)
Nov 02, 2011	2.520	2.520	2.420	2.470	133,521	-0.06(-2.37%)
Nov 01, 2011	2.430	2.540	2.430	2.530	344,868	+0.13(+5.42%)
Oct 31, 2011	2.330	2.430	2.330	2.400	158,493	+0.09(+3.90%)
Oct 28, 2011	2.350	2.350	2.210	2.310	160,317	-0.09(-3.75%)
Oct 27, 2011	2.220	2.400	2.220	2.400	558,318	+0.40(+20.00%)
Oct 26, 2011	1.960	2.040	1.960	2.000	355,321	+0.08(+4.17%)
Oct 25, 2011	1.950	1.950	1.900	1.920	111,684	-0.01(-0.52%)
Oct 24, 2011	1.800	1.950	1.800	1.930	316,784	+0.11(+6.04%)
Oct 21, 2011	1.780	1.850	1.780	1.820	79,702	+0.02(+1.11%)
Oct 20, 2011	1.760	1.840	1.760	1.800	102,084	+0.00(+0.00%)
Oct 19, 2011	1.830	1.900	1.800	1.800	68,362	-0.04(-2.17%)
Oct 18, 2011	1.750	1.850	1.750	1.840	232,968	-0.04(-2.13%)
Oct 17, 2011	1.950	1.950	1.850	1.880	325,871	-0.05(-2.59%)
Oct 14, 2011	1.950	1.950	1.900	1.930	245,585	-0.02(-1.03%)
Oct 13, 2011	1.850	1.950	1.820	1.950	255,453	+0.22(+12.72%)
Oct 12, 2011	1.610	1.730	1.610	1.730	139,841	+0.11(+6.79%)
Oct 11, 2011	1.690	1.690	1.610	1.620	218,141	-0.04(-2.41%)
Oct 10, 2011	1.520	1.670	1.520	1.660	258,834	+0.05(+3.11%)
Oct 07, 2011	1.570	1.640	1.570	1.610	67,441	+0.03(+1.90%)
Oct 06, 2011	1.590	1.630	1.550	1.580	81,349	-0.05(-3.07%)
Oct 05, 2011	1.580	1.640	1.580	1.630	124,918	+0.05(+3.16%)
Oct 04, 2011	1.490	1.610	1.490	1.580	156,756	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.