Byd Ltd H Shs (OP: BYDDF )

36.50 USD +0.59 (+1.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 36.25 36.50 36.10 36.50 125,443 +0.59(+1.65%)
Oct 18, 2021 35.56 35.99 35.56 35.91 133,834 +0.63(+1.77%)
Oct 15, 2021 34.65 35.48 34.65 35.28 178,067 +1.48(+4.38%)
Oct 14, 2021 33.85 33.85 33.43 33.80 93,330 -0.10(-0.29%)
Oct 13, 2021 32.84 33.90 32.84 33.90 81,284 +1.17(+3.57%)
Oct 12, 2021 32.98 32.98 32.37 32.73 76,559 -0.18(-0.55%)
Oct 11, 2021 32.17 33.10 32.17 32.91 154,735 +0.99(+3.10%)
Oct 08, 2021 32.76 32.76 31.50 31.92 51,731 -0.57(-1.75%)
Oct 07, 2021 32.49 32.49 31.51 32.49 122,567 +1.50(+4.84%)
Oct 06, 2021 31.01 31.12 30.80 30.99 57,279 -0.92(-2.88%)
Oct 05, 2021 30.75 31.95 30.75 31.91 113,739 +1.26(+4.11%)
Oct 04, 2021 30.68 31.07 30.50 30.65 116,361 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.