Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 8,436,666 -0.00(-33.33%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 8,436,666 +0.00(+200.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 24, 2020 0.0002 0.0003 0.0001 0.0003 4,460,400 +0.00(+50.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0003 0.0001 0.0002 2,267,500 -0.00(-33.33%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0003 1,350,000 +0.00(+50.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Dec 17, 2020 0.0003 0.0003 0.0003 0.0003 2,345,008 +0.00(+50.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Dec 15, 2020 0.0003 0.0003 0.0003 0.0003 2,520,000 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0003 0.0003 1,201,224 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 130,008 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 118,011 +0.00(+200.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-66.67%)
Dec 03, 2020 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+50.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 611,072 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 1,158,000 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 890,000 -0.00(-50.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 2,057,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0002 0.0002 6,057,717 +0.00(+100.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 09, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 06, 2020 0.0003 0.0003 0.0003 7 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 30, 2020 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 26, 2020 0.0003 0.0003 0.0003 33 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 10,407,900 +0.00(+50.00%)
Oct 22, 2020 0.0002 0.0002 0.0002 0.0002 32,400 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0002 705,100 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0002 0.0002 1,700,000 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0003 50 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0003 0.0002 0.0003 811,363 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0003 7,000 +0.00(+50.00%)
Oct 09, 2020 0.0003 0.0003 0.0002 0.0002 450,000 -0.00(-33.33%)
Oct 08, 2020 0.0003 0.0003 0.0003 7 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0.0003 700,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.