Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.3500	0.4900	0.2700	0.4000	19,145	+0.10(+33.33%)
Dec 28, 2012	0.4000	0.4000	0.3000	0.3000	2,592	-0.10(-25.00%)
Dec 27, 2012	0.3100	0.4100	0.3100	0.4000	2,150	-0.01(-2.44%)
Dec 26, 2012	0.3000	0.4500	0.3000	0.4100	12,500	-0.01(-2.38%)
Dec 24, 2012	0.4200	0.4200	0.3000	0.4200	2,400	+0.01(+2.44%)
Dec 21, 2012	0.4000	0.5000	0.3000	0.4100	8,477	+0.01(+2.50%)
Dec 20, 2012	0.4000	0.4000	0.3500	0.4000	9,630	+0.00(+0.00%)
Dec 19, 2012	0.3500	0.4000	0.3500	0.4000	3,915	+0.00(+0.00%)
Dec 18, 2012	0.0371	0.4900	0.3710	0.4000	4,630	+0.00(+0.00%)
Dec 17, 2012	0.3100	0.4500	0.3100	0.4000	20,609	-0.02(-4.76%)
Dec 14, 2012	0.3200	0.5000	0.3200	0.4200	7,758	+0.01(+2.44%)
Dec 13, 2012	0.4000	0.5000	0.3500	0.4100	3,832	-0.09(-18.00%)
Dec 12, 2012	0.3600	0.5000	0.3600	0.5000	2,717	+0.10(+25.00%)
Dec 11, 2012	0.4000	0.5000	0.4000	0.4000	8,941	+0.00(+0.00%)
Dec 10, 2012	0.4000	0.4000	0.3500	0.4000	700	+0.00(+0.00%)
Dec 07, 2012	0.4000	0.4600	0.4000	0.4000	4,000	-0.06(-13.04%)
Dec 06, 2012	0.2800	0.4700	0.2800	0.4600	3,420	+0.01(+2.22%)
Dec 05, 2012	0.4500	0.4500	0.4500	0.4500	780	-0.01(-2.17%)
Dec 04, 2012	0.4600	0.4600	0.4600	0.4600	300	-0.14(-23.33%)
Nov 30, 2012	0.4000	0.6000	0.4000	0.6000	26,515	+0.19(+46.34%)
Nov 29, 2012	0.4000	0.4900	0.4000	0.4100	7,660	-0.10(-19.61%)
Nov 28, 2012	0.3300	0.5100	0.3300	0.5100	12,865	+0.26(+103.03%)
Nov 27, 2012	0.3000	0.5000	0.2512	0.2512	22,545	-0.11(-30.22%)
Nov 26, 2012	0.3700	0.5500	0.3000	0.3600	32,009	+0.00(+0.00%)
Nov 24, 2012	0.3600	0.3600	0.3600	0.3600	486	+0.00(+0.00%)
Nov 23, 2012	0.3600	0.3600	0.3600	0.3600	486	-0.24(-40.00%)
Nov 21, 2012	0.6000	0.6500	0.2710	0.6000	4,988	+0.00(+0.00%)
Nov 20, 2012	0.2500	0.6000	0.2500	0.6000	8,595	+0.17(+39.53%)
Nov 19, 2012	0.5000	0.5000	0.2500	0.4300	42,450	-0.05(-10.42%)
Nov 16, 2012	0.4000	0.5200	0.2500	0.4800	45,215	-0.04(-7.69%)
Nov 15, 2012	1.090	1.090	0.4500	0.5200	11,486	-0.48(-48.00%)
Nov 14, 2012	1.100	1.250	1.000	1.000	48,372	-0.20(-16.67%)
Nov 13, 2012	1.100	1.240	1.000	1.200	38,931	-0.10(-7.69%)
Nov 12, 2012	1.300	1.350	1.200	1.300	69,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.