Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Films Inc
(OP:
AMFL
)
0.1465
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 28, 2012
0.0100
0.0100
0.0100
0.0100
13,570
+0.00(+0.00%)
Dec 27, 2012
0.0100
0.0100
0.0100
0.0100
5,150
-0.01(-50.00%)
Dec 21, 2012
0.0200
0.0200
0.0200
0
+0.01(+60.00%)
Dec 18, 2012
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Dec 17, 2012
0.0125
0.0125
0.0125
0.0125
2,000
+0.00(+0.00%)
Dec 14, 2012
0.0200
0.0200
0.0125
0.0125
22,000
+0.00(+0.00%)
Dec 12, 2012
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Dec 10, 2012
0.0125
0.0125
0.0125
0
+0.00(+25.00%)
Dec 06, 2012
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 03, 2012
0.0050
0.0050
0.0050
0
-0.01(-75.00%)
Nov 29, 2012
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 28, 2012
0.0200
0.0200
0.0200
0.0200
7,300
+0.00(+0.00%)
Nov 27, 2012
0.0200
0.0200
0.0200
0.0200
29,180
+0.00(+0.00%)
Nov 26, 2012
0.0200
0.0200
0.0200
0.0200
50,417
-0.02(-42.86%)
Nov 21, 2012
0.0350
0.0350
0.0350
0
+0.03(+250.00%)
Nov 20, 2012
0.0150
0.0200
0.0070
0.0100
154,200
-0.00(-33.33%)
Nov 19, 2012
0.0100
0.0150
0.0100
0.0150
86,042
+0.00(+0.00%)
Nov 16, 2012
0.0150
0.0150
0.0050
0.0150
75,625
-0.01(-25.00%)
Nov 15, 2012
0.0100
0.0200
0.0100
0.0200
18,500
-0.01(-33.33%)
Nov 14, 2012
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Nov 13, 2012
0.0450
0.0450
0.0350
0.0350
23,775
-0.01(-22.22%)
Nov 12, 2012
0.0450
0.0475
0.0450
0.0450
137,200
+0.00(+12.50%)
Nov 09, 2012
0.0400
0.0700
0.0350
0.0400
617,915
+0.01(+42.86%)
Nov 08, 2012
0.0280
0.0280
0.0280
0.0280
5,000
+0.01(+40.00%)
Nov 07, 2012
0.0280
0.0280
0.0200
0.0200
60,042
+0.00(+17.65%)
Nov 06, 2012
0.0240
0.0240
0.0170
0.0170
63,620
+0.01(+54.55%)
Nov 04, 2012
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Nov 02, 2012
0.0110
0.0110
0.0110
0.0110
6,000
+0.00(+0.00%)
Oct 31, 2012
0.0110
0.0110
0.0110
0
-0.01(-35.29%)
Oct 16, 2012
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Oct 03, 2012
0.0170
0.0170
0.0170
0
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.