Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 29, 2011	0.0080	0.0080	0.0080	0.0080	5,400	+0.00(+0.00%)
Dec 28, 2011	0.0085	0.0085	0.0080	0.0080	32,900	-0.00(-15.79%)
Dec 27, 2011	0.0080	0.0095	0.0080	0.0095	21,150	+0.00(+0.00%)
Dec 23, 2011	0.0060	0.0095	0.0060	0.0095	20,750	+0.00(+18.75%)
Dec 20, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 15, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Dec 09, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 06, 2011		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Nov 18, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 17, 2011	0.0030	0.0030	0.0030	0.0030	7,500	-0.01(-69.70%)
Nov 15, 2011		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Nov 14, 2011	0.0100	0.0100	0.0100	0.0100	3,500	+0.00(+42.86%)
Nov 10, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 09, 2011	0.0030	0.0070	0.0030	0.0070	85,000	+0.00(+133.33%)
Nov 04, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Nov 03, 2011	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+25.00%)
Nov 01, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 19, 2011		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Oct 14, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 10, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.