Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		11.60	11.60	11.60	0	+0.20(+1.75%)
Nov 28, 2016		11.40	11.40	11.40	0	-0.70(-5.79%)
Nov 25, 2016	11.45	12.10	11.45	12.10	1,456	+0.73(+6.42%)
Nov 23, 2016		11.37	11.37	11.37	0	+0.02(+0.18%)
Nov 15, 2016		11.35	11.35	11.35	0	+0.00(+0.00%)
Oct 28, 2016		11.35	11.35	11.35	0	+0.50(+4.61%)
Oct 26, 2016		10.85	10.85	10.85	0	+0.00(+0.00%)
Oct 25, 2016	10.85	10.85	10.85	10.85	275	+0.00(+0.00%)
Oct 21, 2016		10.85	10.85	10.85	0	-0.45(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.