Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		17.75	17.75	17.75	19	+0.00(+0.00%)
Dec 21, 2018		17.75	17.75	17.75	0	-0.05(-0.28%)
Dec 20, 2018	17.64	17.80	17.60	17.80	600	-0.20(-1.11%)
Dec 19, 2018	18.50	18.50	18.00	18.00	600	-1.00(-5.26%)
Dec 18, 2018	19.04	19.04	19.00	19.00	200	+0.00(+0.00%)
Dec 14, 2018		19.00	19.00	19.00	0	-0.10(-0.52%)
Dec 13, 2018	19.10	19.10	19.10	19.10	100	-0.20(-1.04%)
Dec 12, 2018	19.30	19.32	19.30	19.30	1,250	-0.05(-0.26%)
Dec 11, 2018	19.40	19.40	19.35	19.35	4,000	+0.02(+0.10%)
Dec 10, 2018	19.55	19.55	19.33	19.33	4,460	-0.17(-0.87%)
Dec 06, 2018		19.50	19.50	19.50	0	-0.05(-0.26%)
Dec 04, 2018	19.50	19.55	19.50	19.55	2,200	-0.20(-1.01%)
Nov 29, 2018		19.75	19.75	19.75	0	+0.45(+2.33%)
Nov 27, 2018		19.30	19.30	19.30	0	+0.00(+0.00%)
Nov 05, 2018		19.30	19.30	19.30	0	+0.00(+0.00%)
Nov 01, 2018		19.30	19.30	19.30	0	+0.20(+1.05%)
Oct 30, 2018		19.10	19.10	19.10	0	-0.90(-4.50%)
Oct 26, 2018		20.00	20.00	20.00	0	+1.00(+5.26%)
Oct 25, 2018	19.54	19.54	19.00	19.00	500	-0.80(-4.04%)
Oct 24, 2018	20.40	20.40	19.80	19.80	17,200	-0.70(-3.41%)
Oct 23, 2018	20.59	20.59	20.50	20.50	380	-0.10(-0.49%)
Oct 22, 2018	20.90	20.94	20.60	20.60	7,417	-0.30(-1.44%)
Oct 18, 2018		20.90	20.90	20.90	0	+0.00(+0.00%)
Oct 12, 2018		20.90	20.90	20.90	0	-0.10(-0.48%)
Oct 11, 2018	21.25	21.25	21.00	21.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.