Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
9,588,820
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
62,713,912
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
20,628,912
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
104,174,776
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
490,711,488
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
36,782,000
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
11,950,000
+0.00(+0.00%)
Dec 19, 2023
0.0002
0.0002
0.0001
0.0001
2,442,200
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
1,654,000
+0.00(+0.00%)
Dec 15, 2023
0.0002
0.0002
0.0001
0.0001
9,118,000
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0001
38,075
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0001
363,700
-0.00(-50.00%)
Dec 11, 2023
0.0002
0
+0.00(+100.00%)
Dec 08, 2023
0.0002
0.0002
0.0001
0.0001
51,000
-0.00(-50.00%)
Dec 07, 2023
0.0002
0.0002
0.0002
0.0002
39,000
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0002
0.0001
0.0002
3,365,820
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0002
0.0001
0.0002
2,029,794
+0.00(+0.00%)
Dec 04, 2023
0.0002
0.0002
0.0001
0.0002
2,852,548
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0002
0.0001
0.0002
2,646,500
+0.00(+100.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
588,503,680
-0.00(-50.00%)
Nov 29, 2023
0.0002
0.0002
0.0001
0.0002
1,339,300
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0002
15,997,050
+0.00(+0.00%)
Nov 27, 2023
0.0002
0.0002
0.0001
0.0002
300,351
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0002
0.0002
1,180,000
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0002
4,778,139
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
506,407,200
+0.00(+0.00%)
Nov 17, 2023
0.0002
0
+0.00(+0.00%)
Nov 16, 2023
0.0002
0.0002
0.0001
0.0002
2,456,286
+0.00(+0.00%)
Nov 15, 2023
0.0002
0.0002
0.0001
0.0002
4,357,827
+0.00(+0.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0002
2,319,995
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0002
0.0001
0.0002
684,000
+0.00(+100.00%)
Nov 10, 2023
0.0002
0.0002
0.0001
0.0001
3,487,777
-0.00(-50.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0002
1,057,050
+0.00(+100.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0001
4,094,600
-0.00(-50.00%)
Nov 07, 2023
0.0002
0.0002
0.0002
0.0002
2,600,000
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
3,792,939
+0.00(+0.00%)
Nov 03, 2023
0.0002
0.0002
0.0001
0.0002
4,170,055
+0.00(+100.00%)
Nov 02, 2023
0.0001
0.0002
0.0001
0.0001
3,601,000
-0.00(-50.00%)
Nov 01, 2023
0.0001
0.0002
0.0001
0.0002
1,442,000
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0002
0.0001
0.0002
140,000
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0002
0.0001
0.0002
5,739,706
+0.00(+0.00%)
Oct 27, 2023
0.0002
0.0002
0.0001
0.0002
15,210,333
+0.00(+0.00%)
Oct 25, 2023
0.0002
0
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0002
0.0001
0.0002
1,805,000
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0002
0.0001
0.0002
3,510,766
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0002
339,000
+0.00(+0.00%)
Oct 19, 2023
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Oct 18, 2023
0.0002
0.0002
0.0002
0.0002
3,369,050
+0.00(+100.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
516,346,048
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0002
0.0001
0.0001
735,000
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0001
2,492,333
-0.00(-50.00%)
Oct 12, 2023
0.0002
0.0002
0.0002
0.0002
1,801,000
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Oct 10, 2023
0.0001
0.0002
0.0001
0.0001
3,850,000
-0.00(-50.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0002
3,199,997
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0002
0.0001
0.0002
5,996,600
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0002
3,847,500
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0002
978,750
+0.00(+0.00%)
Oct 03, 2023
0.0002
0.0002
0.0002
0.0002
3,179,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.