Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chelsea Oil and Gas Ltd
(OP:
COGLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
0.2445
0.2445
0.2445
0
+0.04(+22.25%)
Dec 30, 2013
0.2000
0.2000
0.2000
0.2000
1,000
+0.02(+11.11%)
Dec 27, 2013
0.2200
0.2200
0.1800
0.1800
7,767
-0.04(-18.18%)
Dec 26, 2013
0.2200
0.2200
0.2100
0.2200
19,834
-0.02(-8.33%)
Dec 24, 2013
0.2500
0.2500
0.2400
0.2400
2,831
+0.02(+9.09%)
Dec 23, 2013
0.2000
0.2480
0.2000
0.2200
29,165
+0.02(+12.82%)
Dec 20, 2013
0.2600
0.2600
0.1900
0.1950
0
+0.01(+2.63%)
Dec 19, 2013
0.2200
0.2500
0.1900
0.1900
6,100
-0.07(-26.92%)
Dec 18, 2013
0.2050
0.2600
0.1900
0.2600
21,030
+0.00(+0.04%)
Dec 17, 2013
0.2000
0.2599
0.2000
0.2599
1,100
-0.01(-3.67%)
Dec 16, 2013
0.2699
0.2699
0.2000
0.2698
6,508
-0.00(-0.04%)
Dec 13, 2013
0.2699
0.2699
0.2699
0.2699
0
+0.07(+34.95%)
Dec 12, 2013
0.2000
0.2900
0.2000
0.2000
1,514
-0.03(-13.04%)
Dec 11, 2013
0.3100
0.3100
0.2300
0.2300
24,268
+0.04(+21.05%)
Dec 10, 2013
0.1900
0.1900
0.1900
0.1900
2,000
-0.06(-24.00%)
Dec 09, 2013
0.2500
0.2500
0.2321
0.2500
23,834
+0.02(+7.71%)
Dec 06, 2013
0.2500
0.2500
0.1700
0.2321
7,995
+0.00(+0.91%)
Dec 05, 2013
0.1850
0.2500
0.1850
0.2300
13,003
-0.04(-14.47%)
Dec 04, 2013
0.2800
0.2800
0.1800
0.2689
48,095
-0.02(-7.28%)
Dec 03, 2013
0.1900
0.2900
0.1900
0.2900
4,070
+0.03(+11.54%)
Dec 02, 2013
0.1800
0.2600
0.1700
0.2600
31,025
+0.03(+13.59%)
Nov 27, 2013
0.2289
0.2289
0.2289
0
+0.06(+34.65%)
Nov 26, 2013
0.2289
0.2289
0.1700
0.1700
7,393
-0.06(-25.73%)
Nov 25, 2013
0.1800
0.2289
0.1800
0.2289
13,179
-0.00(-0.43%)
Nov 22, 2013
0.2300
0.2300
0.1800
0.2299
20,100
+0.00(+0.00%)
Nov 21, 2013
0.1800
0.2499
0.1800
0.2299
19,877
-0.03(-11.58%)
Nov 15, 2013
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Nov 13, 2013
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Nov 12, 2013
0.3000
0.3000
0.2400
0.2400
9,252
-0.06(-20.00%)
Nov 11, 2013
0.3000
0.3000
0.3000
0.3000
10,000
+0.05(+20.00%)
Nov 08, 2013
0.1900
0.2500
0.1900
0.2500
28,400
+0.04(+19.05%)
Nov 06, 2013
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Nov 05, 2013
0.2200
0.2200
0.2000
0.2000
16,058
-0.03(-13.04%)
Nov 04, 2013
0.2100
0.2400
0.2050
0.2300
4,805
+0.01(+4.55%)
Nov 01, 2013
0.2200
0.2200
0.2200
0.2200
5,000
-0.01(-6.38%)
Oct 31, 2013
0.2400
0.2400
0.2350
0.2350
19,450
+0.00(+2.17%)
Oct 30, 2013
0.2300
0.2300
0.2300
0.2300
6,600
-0.02(-8.00%)
Oct 29, 2013
0.2200
0.2500
0.2200
0.2500
10,096
+0.03(+13.64%)
Oct 25, 2013
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Oct 24, 2013
0.2500
0.2500
0.2000
0.2000
10,398
-0.06(-23.08%)
Oct 23, 2013
0.1900
0.2900
0.1900
0.2600
43,700
-0.02(-7.14%)
Oct 22, 2013
0.2200
0.3000
0.2200
0.2800
44,180
+0.05(+21.74%)
Oct 21, 2013
0.2200
0.2300
0.2100
0.2300
21,900
+0.00(+0.00%)
Oct 18, 2013
0.2500
0.2500
0.2100
0.2300
54,700
-0.00(-1.71%)
Oct 17, 2013
0.1500
0.2400
0.1500
0.2340
1,208
+0.01(+6.36%)
Oct 16, 2013
0.2100
0.2600
0.1500
0.2200
51,755
+0.01(+4.76%)
Oct 15, 2013
0.1800
0.2400
0.1800
0.2100
20,400
+0.03(+16.67%)
Oct 14, 2013
0.2800
0.2800
0.1800
0.1800
16,986
-0.09(-33.33%)
Oct 11, 2013
0.2400
0.2700
0.2400
0.2700
5,500
+0.03(+12.50%)
Oct 10, 2013
0.2500
0.2500
0.2400
0.2400
8,826
-0.04(-12.73%)
Oct 09, 2013
0.2800
0.2800
0.2225
0.2750
8,878
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.