Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3Dx Industries Inc
(OP:
DDDX
)
0.0236
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0200
0.0200
0.0200
80
+0.00(+1.01%)
Dec 29, 2016
0.0181
0.0198
0.0181
0.0198
24,299
+0.00(+0.00%)
Dec 28, 2016
0.0121
0.0211
0.0121
0.0198
5,101
+0.01(+65.00%)
Dec 27, 2016
0.0203
0.0203
0.0120
0.0120
18,627
+0.00(+14.29%)
Dec 23, 2016
0.0105
0.0105
0.0105
0
-0.02(-62.50%)
Dec 22, 2016
0.0112
0.0280
0.0105
0.0280
168,942
-0.00(-13.04%)
Dec 16, 2016
0.0322
0.0322
0.0322
29
-0.01(-19.50%)
Dec 14, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 13, 2016
0.0400
0.0400
0.0400
0.0400
254
+0.00(+0.00%)
Dec 12, 2016
0.0400
0.0400
0.0400
0.0400
170
-0.01(-16.14%)
Dec 09, 2016
0.0477
0.0477
0.0477
0.0477
4,102
+0.01(+19.25%)
Dec 08, 2016
0.0477
0.0477
0.0400
0.0400
2,972
+0.00(+0.00%)
Dec 07, 2016
0.0400
0.0400
0.0400
0.0400
1,018
+0.00(+0.00%)
Dec 06, 2016
0.0400
0.0400
0.0400
0.0400
1,020
+0.00(+0.00%)
Dec 05, 2016
0.0500
0.0530
0.0400
0.0400
73,652
-0.01(-20.00%)
Dec 02, 2016
0.0600
0.0600
0.0500
0.0500
11,674
-0.01(-16.67%)
Dec 01, 2016
0.0600
0.0990
0.0600
0.0600
32,962
-0.01(-14.29%)
Nov 30, 2016
0.0200
0.2000
0.0190
0.0700
320,052
+0.06(+1066.67%)
Nov 28, 2016
0.0060
0.0060
0.0060
87
+0.00(+20.00%)
Nov 25, 2016
0.0050
0.0050
0.0050
0.0050
1,590
-0.01(-61.54%)
Nov 17, 2016
0.0130
0.0130
0.0130
0
-0.01(-38.10%)
Nov 10, 2016
0.0210
0.0210
0.0210
0
-0.01(-26.06%)
Nov 08, 2016
0.0284
0.0284
0.0284
0
+0.01(+57.78%)
Nov 07, 2016
0.0180
0.0180
0.0180
0.0180
15,420
-0.01(-36.84%)
Nov 03, 2016
0.0285
0.0285
0.0285
0
+0.01(+50.00%)
Nov 02, 2016
0.0204
0.0204
0.0190
0.0190
1,034
+0.00(+5.56%)
Oct 27, 2016
0.0180
0.0180
0.0180
20
-0.00(-1.10%)
Oct 25, 2016
0.0182
0.0182
0.0182
4
+0.00(+0.00%)
Oct 24, 2016
0.0182
0.0182
0.0182
0.0182
651
+0.00(+0.00%)
Oct 18, 2016
0.0182
0.0182
0.0182
20
+0.00(+0.00%)
Oct 17, 2016
0.0182
0.0182
0.0182
0.0182
200
-0.01(-26.32%)
Oct 11, 2016
0.0247
0.0247
0.0247
219
+0.00(+17.62%)
Oct 06, 2016
0.0210
0.0210
0.0210
38
+0.00(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.