Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	-0.00(-3.06%)
Dec 28, 2017	0.0824	0.0990	0.0771	0.0980	8,831	+0.02(+24.05%)
Dec 27, 2017	0.0800	0.0989	0.0761	0.0790	29,847	-0.02(-20.12%)
Dec 26, 2017	0.1000	0.1000	0.0795	0.0989	7,904	-0.00(-1.10%)
Dec 22, 2017	0.1030	0.1030	0.0841	0.1000	1,380	-0.00(-2.82%)
Dec 21, 2017	0.1000	0.1030	0.0951	0.1029	83,262	+0.00(+3.00%)
Dec 20, 2017	0.0950	0.0999	0.0950	0.0999	60,713	+0.01(+6.28%)
Dec 19, 2017	0.0948	0.0948	0.0721	0.0940	26,488	+0.01(+17.50%)
Dec 18, 2017	0.0895	0.0950	0.0721	0.0800	13,700	-0.01(-15.79%)
Dec 15, 2017	0.0950	0.0950	0.0950	0.0950	4,667	+0.02(+24.16%)
Dec 14, 2017	0.0989	0.0989	0.0701	0.0765	12,549	-0.02(-22.63%)
Dec 13, 2017	0.0840	0.0989	0.0694	0.0989	54,913	+0.01(+13.97%)
Dec 12, 2017	0.0880	0.0990	0.0696	0.0868	255,894	-0.00(-1.39%)
Dec 11, 2017	0.0700	0.0970	0.0695	0.0880	50,459	+0.02(+26.98%)
Dec 08, 2017	0.0938	0.0975	0.0693	0.0693	34,968	-0.02(-24.85%)
Dec 07, 2017	0.0676	0.0979	0.0670	0.0922	3,551	-0.01(-7.02%)
Dec 06, 2017	0.0702	0.0992	0.0700	0.0992	91,430	-0.00(-0.82%)
Dec 05, 2017	0.0676	0.1000	0.0676	0.1000	1,136	+0.00(+0.00%)
Dec 04, 2017	0.0890	0.1000	0.0660	0.1000	2,788	+0.01(+12.64%)
Dec 01, 2017	0.0888	0.0888	0.0888	0.0888	1,083	-0.00(-0.13%)
Nov 30, 2017	0.0913	0.1000	0.0665	0.0889	55,121	-0.01(-11.01%)
Nov 29, 2017	0.0998	0.0999	0.0630	0.0999	6,074	+0.00(+0.00%)
Nov 28, 2017	0.1000	0.1000	0.0915	0.0999	45,428	+0.00(+4.61%)
Nov 27, 2017	0.0817	0.0961	0.0817	0.0955	34,224	+0.00(+0.58%)
Nov 24, 2017	0.0968	0.0968	0.0929	0.0950	1,904	+0.00(+3.77%)
Nov 22, 2017	0.1030	0.1030	0.0780	0.0915	12,980	+0.02(+34.56%)
Nov 21, 2017	0.0659	0.0869	0.0615	0.0680	37,524	-0.02(-22.64%)
Nov 20, 2017	0.0871	0.0891	0.0540	0.0879	299,585	-0.01(-14.33%)
Nov 17, 2017	0.0865	0.1027	0.0865	0.1026	11,120	+0.00(+2.81%)
Nov 16, 2017	0.0870	0.0998	0.0870	0.0998	7,613	-0.00(-3.01%)
Nov 15, 2017	0.0968	0.1029	0.0968	0.1029	240	+0.01(+6.30%)
Nov 14, 2017	0.0889	0.0968	0.0810	0.0968	12,660	-0.00(-3.61%)
Nov 13, 2017	0.1010	0.1010	0.0838	0.1004	2,861	-0.00(-0.56%)
Nov 10, 2017	0.0995	0.1010	0.0865	0.1010	38,245	-0.00(-1.94%)
Nov 09, 2017	0.0906	0.1030	0.0863	0.1030	14,452	-0.00(-1.76%)
Nov 08, 2017	0.0825	0.1048	0.0825	0.1048	23,652	+0.01(+11.80%)
Nov 07, 2017	0.1069	0.1069	0.0905	0.0938	22,498	-0.01(-12.27%)
Nov 06, 2017	0.1050	0.1069	0.1000	0.1069	17,369	+0.00(+0.00%)
Nov 03, 2017	0.0929	0.1069	0.0920	0.1069	71,687	+0.01(+8.64%)
Nov 02, 2017	0.0960	0.0998	0.0928	0.0984	36,197	-0.02(-16.61%)
Nov 01, 2017	0.1182	0.1189	0.0930	0.1180	23,386	+0.01(+10.90%)
Oct 31, 2017	0.1010	0.1064	0.0960	0.1064	21,502	-0.01(-11.33%)
Oct 30, 2017	0.1225	0.1225	0.1070	0.1200	36,801	+0.00(+0.00%)
Oct 27, 2017	0.1200	0.1200	0.1100	0.1200	87,887	+0.00(+0.00%)
Oct 26, 2017	0.0927	0.1200	0.0927	0.1200	106,243	+0.03(+29.31%)
Oct 25, 2017	0.1080	0.1080	0.0921	0.0928	39,713	-0.02(-14.07%)
Oct 24, 2017	0.0850	0.1080	0.0850	0.1080	72,756	+0.00(+2.37%)
Oct 23, 2017	0.1080	0.1080	0.0810	0.1055	17,072	-0.00(-1.40%)
Oct 20, 2017	0.0968	0.1070	0.0810	0.1070	13,971	+0.01(+10.54%)
Oct 19, 2017	0.1100	0.1100	0.0810	0.0968	1,380	-0.01(-7.10%)
Oct 18, 2017	0.0810	0.1080	0.0810	0.1042	16,105	+0.00(+4.20%)
Oct 17, 2017	0.0921	0.1060	0.0880	0.1000	72,012	+0.01(+8.58%)
Oct 16, 2017	0.0915	0.0961	0.0915	0.0921	45,925	-0.02(-19.81%)
Oct 13, 2017	0.0915	0.1148	0.0915	0.1148	8,706	+0.00(+3.47%)
Oct 12, 2017	0.0860	0.1199	0.0825	0.1110	179,879	+0.02(+17.15%)
Oct 11, 2017	0.0995	0.0995	0.0860	0.0948	20,051	-0.01(-6.19%)
Oct 10, 2017	0.0854	0.1010	0.0814	0.1010	4,550	+0.01(+6.32%)
Oct 09, 2017	0.0905	0.1090	0.0850	0.0950	52,002	-0.01(-12.84%)
Oct 06, 2017	0.0980	0.1090	0.0905	0.1090	79,903	+0.00(+2.06%)
Oct 05, 2017	0.1002	0.1099	0.0905	0.1068	72,246	-0.00(-2.91%)
Oct 04, 2017	0.1055	0.1142	0.1001	0.1100	99,015	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.