Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0255	0.0270	0.0255	0.0270	23,185	+0.00(+10.20%)
Dec 28, 2023	0.0250	0.0253	0.0230	0.0245	214,676	-0.00(-3.54%)
Dec 27, 2023	0.0250	0.0260	0.0250	0.0254	19,901	-0.00(-2.31%)
Dec 26, 2023	0.0266	0.0266	0.0260	0.0260	26,296	-0.00(-0.38%)
Dec 22, 2023	0.0250	0.0266	0.0250	0.0261	60,749	-0.00(-1.88%)
Dec 21, 2023	0.0246	0.0266	0.0246	0.0266	3,375	-0.00(-0.37%)
Dec 20, 2023	0.0238	0.0280	0.0238	0.0267	70,312	+0.00(+3.49%)
Dec 19, 2023	0.0255	0.0260	0.0240	0.0258	143,900	+0.00(+9.32%)
Dec 18, 2023	0.0255	0.0255	0.0236	0.0236	120,473	-0.00(-12.27%)
Dec 14, 2023				0.0269	0	-0.00(-9.12%)
Dec 13, 2023	0.0250	0.0297	0.0230	0.0296	54,888	+0.00(+9.63%)
Dec 12, 2023	0.0230	0.0270	0.0230	0.0270	172,913	+0.00(+14.41%)
Dec 11, 2023	0.0233	0.0271	0.0230	0.0236	281,509	-0.00(-12.27%)
Dec 08, 2023	0.0260	0.0269	0.0230	0.0269	85,201	+0.00(+3.46%)
Dec 07, 2023	0.0250	0.0265	0.0248	0.0260	76,500	-0.00(-1.89%)
Dec 06, 2023	0.0250	0.0265	0.0230	0.0265	281,862	-0.00(-1.85%)
Dec 05, 2023	0.0280	0.0280	0.0270	0.0270	8,500	-0.00(-3.57%)
Dec 04, 2023	0.0250	0.0280	0.0250	0.0280	29,690	+0.00(+0.72%)
Dec 01, 2023	0.0283	0.0330	0.0243	0.0278	7,006	-0.00(-7.33%)
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	8,300	+0.00(+11.94%)
Nov 29, 2023	0.0267	0.0310	0.0261	0.0268	90,504	+0.00(+0.37%)
Nov 28, 2023	0.0250	0.0267	0.0245	0.0267	325,916	+0.00(+5.12%)
Nov 27, 2023	0.0267	0.0267	0.0254	0.0254	1,300	+0.00(+0.40%)
Nov 24, 2023	0.0266	0.0266	0.0235	0.0253	112,000	+0.00(+1.20%)
Nov 21, 2023				0.0250	2	+0.00(+1.21%)
Nov 20, 2023	0.0247	0.0258	0.0247	0.0247	12,164	-0.00(-0.80%)
Nov 17, 2023	0.0268	0.0268	0.0249	0.0249	99,388	-0.00(-7.09%)
Nov 16, 2023	0.0268	0.0268	0.0257	0.0268	23,526	+0.00(+5.93%)
Nov 15, 2023	0.0257	0.0268	0.0245	0.0253	463,353	+0.00(+0.40%)
Nov 14, 2023	0.0248	0.0253	0.0245	0.0252	359,140	+0.00(+0.80%)
Nov 13, 2023	0.0289	0.0290	0.0245	0.0250	352,740	-0.00(-7.41%)
Nov 10, 2023	0.0285	0.0297	0.0270	0.0270	84,770	-0.00(-11.18%)
Nov 09, 2023	0.0304	0.0304	0.0292	0.0304	54,968	+0.00(+3.05%)
Nov 08, 2023	0.0282	0.0302	0.0270	0.0295	247,988	-0.00(-10.61%)
Nov 07, 2023	0.0304	0.0340	0.0271	0.0330	105,242	+0.00(+8.55%)
Nov 06, 2023	0.0329	0.0329	0.0281	0.0304	469,319	-0.00(-7.32%)
Nov 03, 2023	0.0363	0.0408	0.0280	0.0328	1,305,517	-0.01(-19.80%)
Nov 02, 2023	0.0475	0.0479	0.0370	0.0409	500,256	-0.01(-13.89%)
Nov 01, 2023	0.0485	0.0485	0.0422	0.0475	159,773	+0.00(+1.93%)
Oct 31, 2023	0.0453	0.0479	0.0400	0.0466	81,918	+0.00(+10.95%)
Oct 30, 2023	0.0450	0.0476	0.0395	0.0420	557,911	-0.00(-8.70%)
Oct 27, 2023	0.0280	0.0460	0.0280	0.0460	864,787	+0.02(+86.23%)
Oct 26, 2023	0.0250	0.0250	0.0247	0.0247	74,540	-0.00(-5.00%)
Oct 25, 2023	0.0243	0.0264	0.0240	0.0260	261,599	+0.00(+3.59%)
Oct 24, 2023	0.0315	0.0330	0.0250	0.0251	191,670	-0.01(-17.70%)
Oct 23, 2023	0.0350	0.0350	0.0280	0.0305	126,763	+0.00(+10.51%)
Oct 20, 2023	0.0250	0.0350	0.0250	0.0276	140,551	-0.00(-7.38%)
Oct 19, 2023	0.0280	0.0298	0.0280	0.0298	65,043	+0.00(+0.00%)
Oct 18, 2023	0.0349	0.0349	0.0274	0.0298	41,964	+0.00(+6.43%)
Oct 17, 2023	0.0280	0.0280	0.0280	0.0280	1,001	+0.00(+0.00%)
Oct 16, 2023	0.0290	0.0319	0.0280	0.0280	69,537	-0.00(-1.75%)
Oct 13, 2023	0.0285	0.0285	0.0285	0.0285	40,000	-0.00(-8.06%)
Oct 12, 2023	0.0310	0.0310	0.0310	0.0310	4,050	-0.00(-2.21%)
Oct 11, 2023	0.0300	0.0317	0.0293	0.0317	20,500	+0.00(+12.41%)
Oct 10, 2023	0.0270	0.0338	0.0270	0.0282	478,440	-0.00(-9.03%)
Oct 09, 2023	0.0310	0.0310	0.0310	0.0310	4,600	+0.00(+0.00%)
Oct 06, 2023	0.0293	0.0310	0.0293	0.0310	4,190	+0.00(+3.33%)
Oct 05, 2023	0.0298	0.0300	0.0275	0.0300	29,578	+0.00(+3.45%)
Oct 04, 2023	0.0280	0.0290	0.0270	0.0290	216,459	+0.00(+7.41%)
Oct 03, 2023	0.0280	0.0290	0.0270	0.0270	58,966	-0.01(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.