Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2767
0.2767
0.2767
0
+0.02(+6.67%)
Dec 28, 2017
0.2550
0.2639
0.2550
0.2594
10,689
-0.00(-0.19%)
Dec 27, 2017
0.2662
0.2830
0.2599
0.2599
9,601
+0.01(+2.52%)
Dec 22, 2017
0.2535
0.2535
0.2535
0
-0.00(-0.12%)
Dec 21, 2017
0.2611
0.2689
0.2538
0.2538
45,395
+0.01(+3.59%)
Dec 20, 2017
0.2600
0.2600
0.2450
0.2450
8,406
-0.02(-5.77%)
Dec 19, 2017
0.2600
0.2600
0.2600
0.2600
1,637
+0.00(+0.00%)
Dec 18, 2017
0.2600
0.2761
0.2600
0.2600
21,770
+0.00(+0.00%)
Dec 15, 2017
0.2600
0.2600
0.2600
0.2600
309
-0.00(-0.95%)
Dec 14, 2017
0.2625
0.2625
0.2625
0.2625
2,056
+0.00(+0.11%)
Dec 13, 2017
0.2738
0.2738
0.2622
0.2622
11,198
-0.01(-4.83%)
Dec 12, 2017
0.2700
0.2817
0.2700
0.2755
140,422
-0.00(-0.90%)
Dec 08, 2017
0.2780
0.2780
0.2780
67
-0.00(-1.69%)
Dec 07, 2017
0.2997
0.3000
0.2828
0.2828
104,504
-0.00(-1.50%)
Dec 06, 2017
0.2826
0.2894
0.2700
0.2871
22,563
-0.00(-0.24%)
Dec 05, 2017
0.2877
0.2880
0.2800
0.2878
37,267
+0.01(+1.95%)
Dec 04, 2017
0.2996
0.2996
0.2823
0.2823
110,616
-0.02(-5.74%)
Dec 01, 2017
0.2723
0.2996
0.2723
0.2995
143,704
+0.03(+10.93%)
Nov 30, 2017
0.2819
0.2912
0.2700
0.2700
111,142
+0.01(+4.13%)
Nov 29, 2017
0.2624
0.2624
0.2593
0.2593
560
-0.01(-3.61%)
Nov 28, 2017
0.2682
0.2690
0.2682
0.2690
2,537
-0.00(-1.25%)
Nov 27, 2017
0.2960
0.3069
0.2724
0.2724
50,378
-0.01(-3.81%)
Nov 24, 2017
0.2830
0.2900
0.2830
0.2832
31,513
+0.00(+0.78%)
Nov 22, 2017
0.2590
0.2828
0.2590
0.2810
58,034
+0.03(+10.50%)
Nov 21, 2017
0.2527
0.2560
0.2523
0.2543
59,593
-0.02(-5.64%)
Nov 20, 2017
0.2759
0.2800
0.2605
0.2695
174,467
+0.00(+0.41%)
Nov 17, 2017
0.2600
0.2684
0.2528
0.2684
113,853
+0.04(+15.05%)
Nov 16, 2017
0.2399
0.2450
0.2333
0.2333
224,504
-0.01(-3.20%)
Nov 15, 2017
0.2424
0.2424
0.2410
0.2410
21,346
+0.00(+1.13%)
Nov 14, 2017
0.2410
0.2479
0.2383
0.2383
2,791
-0.02(-6.33%)
Nov 13, 2017
0.2535
0.2619
0.2415
0.2544
51,834
+0.00(+0.55%)
Nov 10, 2017
0.2530
0.2530
0.2530
0.2530
2,138
+0.01(+3.94%)
Nov 09, 2017
0.2400
0.2454
0.2400
0.2434
20,547
-0.00(-0.04%)
Nov 08, 2017
0.2534
0.2534
0.2435
0.2435
100,224
+0.00(+1.04%)
Nov 07, 2017
0.2435
0.2435
0.2400
0.2410
15,504
-0.01(-3.60%)
Nov 06, 2017
0.2490
0.2500
0.2400
0.2500
5,818
+0.00(+0.81%)
Nov 03, 2017
0.2400
0.2480
0.2400
0.2480
20,285
+0.00(+0.77%)
Oct 31, 2017
0.2461
0.2461
0.2461
58
-0.01(-4.61%)
Oct 30, 2017
0.2580
0.2587
0.2509
0.2580
21,502
-0.00(-0.77%)
Oct 27, 2017
0.2546
0.2600
0.2435
0.2600
10,023
+0.01(+5.31%)
Oct 26, 2017
0.2561
0.2561
0.2466
0.2469
37,308
-0.01(-4.97%)
Oct 25, 2017
0.2598
0.2598
0.2598
0.2598
1,002
-0.00(-0.95%)
Oct 24, 2017
0.2623
0.2623
0.2623
0.2623
2,040
-0.00(-0.27%)
Oct 23, 2017
0.2630
0.2630
0.2630
0.2630
2,568
-0.01(-2.23%)
Oct 20, 2017
0.2750
0.2750
0.2500
0.2690
47,220
-0.01(-3.58%)
Oct 19, 2017
0.2776
0.2830
0.2694
0.2790
12,011
+0.02(+7.14%)
Oct 18, 2017
0.2677
0.2750
0.2604
0.2604
22,948
+0.00(+1.48%)
Oct 17, 2017
0.2872
0.2872
0.2566
0.2566
44,272
-0.03(-10.69%)
Oct 16, 2017
0.3033
0.3033
0.2783
0.2873
16,516
-0.00(-0.52%)
Oct 13, 2017
0.2996
0.2996
0.2888
0.2888
4,023
+0.01(+2.52%)
Oct 12, 2017
0.3000
0.3000
0.2817
0.2817
7,720
-0.02(-6.10%)
Oct 11, 2017
0.2838
0.3000
0.2700
0.3000
34,566
+0.00(+1.08%)
Oct 10, 2017
0.2910
0.3062
0.2908
0.2968
236,847
+0.05(+18.72%)
Oct 09, 2017
0.2500
0.2500
0.2500
0.2500
8,300
-0.04(-13.79%)
Oct 06, 2017
0.2825
0.2900
0.2750
0.2900
70,496
+0.01(+2.65%)
Oct 05, 2017
0.2871
0.2962
0.2765
0.2825
218,325
-0.00(-0.53%)
Oct 04, 2017
0.2786
0.2850
0.2600
0.2840
355,778
+0.02(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.