Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galenfeha Inc
(OP:
GLFH
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0287
0.0287
0.0287
0.0287
3,000
+0.01(+43.50%)
Dec 30, 2019
0.0244
0.0250
0.0200
0.0200
80,062
-0.00(-19.35%)
Dec 26, 2019
0.0248
0.0248
0.0248
0
-0.00(-14.19%)
Dec 24, 2019
0.0278
0.0290
0.0200
0.0289
182,100
+0.01(+39.61%)
Dec 23, 2019
0.0250
0.0260
0.0207
0.0207
62,541
-0.00(-9.61%)
Dec 20, 2019
0.0250
0.0250
0.0229
0.0229
9,400
-0.00(-8.40%)
Dec 19, 2019
0.0207
0.0250
0.0207
0.0250
40,600
+0.00(+21.95%)
Dec 18, 2019
0.0205
0.0205
0.0205
0.0205
3,000
-0.00(-12.39%)
Dec 16, 2019
0.0234
0.0234
0.0234
0
-0.00(-6.40%)
Dec 13, 2019
0.0228
0.0250
0.0205
0.0250
64,500
-0.00(-5.66%)
Dec 12, 2019
0.0359
0.0359
0.0200
0.0265
773,710
-0.01(-26.39%)
Dec 11, 2019
0.0255
0.0360
0.0255
0.0360
10,994
+0.00(+0.00%)
Dec 10, 2019
0.0359
0.0360
0.0339
0.0360
38,800
+0.00(+0.00%)
Dec 09, 2019
0.0360
0.0360
0.0360
0.0360
6,944
+0.00(+13.21%)
Dec 06, 2019
0.0318
0.0318
0.0318
0.0318
5,500
-0.01(-14.05%)
Dec 05, 2019
0.0271
0.0370
0.0250
0.0370
58,500
+0.00(+6.02%)
Dec 04, 2019
0.0310
0.0370
0.0310
0.0349
36,000
-0.00(-0.29%)
Dec 03, 2019
0.0260
0.0370
0.0260
0.0350
274,752
+0.00(+7.69%)
Dec 02, 2019
0.0300
0.0325
0.0250
0.0325
111,356
+0.00(+7.97%)
Nov 29, 2019
0.0212
0.0301
0.0212
0.0301
16,000
-0.00(-13.75%)
Nov 27, 2019
0.0201
0.0349
0.0201
0.0349
251,700
+0.01(+56.50%)
Nov 26, 2019
0.0223
0.0223
0.0223
0.0223
6,000
-0.00(-6.30%)
Nov 22, 2019
0.0238
0.0238
0.0238
0
-0.00(-16.20%)
Nov 21, 2019
0.0201
0.0284
0.0201
0.0284
39,832
+0.01(+27.35%)
Nov 19, 2019
0.0223
0.0223
0.0223
0
+0.00(+0.00%)
Nov 18, 2019
0.0270
0.0270
0.0223
0.0223
58,230
-0.01(-27.83%)
Nov 15, 2019
0.0309
0.0309
0.0309
0.0309
5,000
-0.00(-11.71%)
Nov 11, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 08, 2019
0.0223
0.0350
0.0223
0.0350
1,500
+0.01(+56.95%)
Nov 07, 2019
0.0349
0.0349
0.0223
0.0223
82,200
-0.01(-35.92%)
Nov 06, 2019
0.0300
0.0348
0.0300
0.0348
23,400
+0.01(+20.83%)
Nov 05, 2019
0.0301
0.0330
0.0261
0.0288
43,300
-0.01(-17.71%)
Nov 04, 2019
0.0350
0.0350
0.0350
0.0350
2,771
+0.00(+0.00%)
Nov 01, 2019
0.0310
0.0390
0.0300
0.0350
71,100
-0.00(-12.50%)
Oct 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+4.44%)
Oct 29, 2019
0.0380
0.0383
0.0380
0.0383
13,000
-0.01(-14.89%)
Oct 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 24, 2019
0.0300
0.0460
0.0300
0.0450
53,000
+0.00(+12.50%)
Oct 23, 2019
0.0400
0.0400
0.0400
0.0400
11,500
+0.00(+0.00%)
Oct 22, 2019
0.0500
0.0500
0.0400
0.0400
14,567
-0.00(-11.11%)
Oct 21, 2019
0.0400
0.0450
0.0385
0.0450
61,933
+0.01(+28.57%)
Oct 18, 2019
0.0350
0.0350
0.0350
0.0350
7,200
+0.01(+25.00%)
Oct 17, 2019
0.0340
0.0340
0.0231
0.0280
143,730
-0.01(-30.00%)
Oct 16, 2019
0.0350
0.0400
0.0350
0.0400
67,900
+0.01(+21.58%)
Oct 15, 2019
0.0405
0.0410
0.0329
0.0329
19,000
-0.01(-15.64%)
Oct 09, 2019
0.0390
0.0390
0.0390
0
-0.01(-13.33%)
Oct 08, 2019
0.0348
0.0450
0.0348
0.0450
32,717
+0.00(+0.00%)
Oct 07, 2019
0.0450
0.0450
0.0450
0.0450
13,100
+0.00(+1.81%)
Oct 04, 2019
0.0400
0.0442
0.0400
0.0442
50,000
+0.00(+10.50%)
Oct 03, 2019
0.0450
0.0450
0.0400
0.0400
40,045
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.