Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0855	0.0861	0.0750	0.0800	193,497	-0.02(-19.19%)
Dec 30, 2021	0.0730	0.0993	0.0730	0.0990	130,755	+0.01(+10.00%)
Dec 28, 2021		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Dec 27, 2021	0.0831	0.0831	0.0650	0.0650	22,101	-0.02(-21.78%)
Dec 22, 2021		0.0831	0.0831	0.0831	0	-0.02(-20.86%)
Dec 20, 2021		0.1050	0.1050	0.1050	1	+0.01(+11.82%)
Dec 17, 2021	0.0939	0.0939	0.0939	0.0939	210	-0.01(-5.82%)
Dec 16, 2021	0.0811	0.0997	0.0810	0.0997	45,899	+0.01(+6.75%)
Dec 15, 2021	0.1000	0.1000	0.0934	0.0934	12,302	-0.01(-6.51%)
Dec 14, 2021	0.0745	0.1000	0.0700	0.0999	204,751	+0.03(+42.71%)
Dec 13, 2021	0.0745	0.0745	0.0700	0.0700	42,000	-0.01(-11.39%)
Dec 10, 2021	0.0750	0.0790	0.0720	0.0790	74,701	+0.00(+3.95%)
Dec 09, 2021	0.0770	0.0780	0.0740	0.0760	57,743	+0.01(+7.80%)
Dec 08, 2021	0.0725	0.0770	0.0686	0.0705	225,837	-0.00(-4.73%)
Dec 07, 2021	0.0700	0.0755	0.0700	0.0740	50,000	-0.00(-2.63%)
Dec 06, 2021	0.0760	0.0760	0.0650	0.0760	62,348	+0.00(+0.00%)
Dec 03, 2021	0.0715	0.0760	0.0650	0.0760	86,000	+0.00(+1.33%)
Dec 02, 2021	0.0749	0.0798	0.0700	0.0750	98,700	+0.00(+7.14%)
Dec 01, 2021	0.0749	0.0749	0.0700	0.0700	23,500	-0.01(-12.28%)
Nov 30, 2021	0.0820	0.0830	0.0700	0.0798	173,082	+0.00(+0.00%)
Nov 29, 2021	0.0820	0.0820	0.0700	0.0798	253,445	-0.00(-3.86%)
Nov 26, 2021	0.0830	0.0830	0.0830	0.0830	10,000	+0.00(+0.00%)
Nov 24, 2021	0.0820	0.0960	0.0820	0.0830	58,407	+0.00(+1.22%)
Nov 23, 2021	0.0898	0.0899	0.0800	0.0820	98,851	+0.00(+2.50%)
Nov 22, 2021	0.0951	0.1025	0.0770	0.0800	197,254	-0.03(-27.27%)
Nov 19, 2021	0.1100	0.1100	0.0910	0.1100	117,154	+0.01(+10.00%)
Nov 18, 2021	0.0960	0.1050	0.1000	0.1000	58,490	-0.00(-4.58%)
Nov 17, 2021	0.1045	0.1098	0.1045	0.1048	63,300	+0.01(+5.75%)
Nov 16, 2021	0.1050	0.1099	0.0990	0.0991	74,396	-0.00(-1.00%)
Nov 15, 2021	0.1000	0.1001	0.1000	0.1001	20,000	+0.00(+0.10%)
Nov 12, 2021	0.1010	0.1110	0.0901	0.1000	99,801	-0.01(-11.11%)
Nov 11, 2021	0.1011	0.1125	0.0900	0.1125	231,441	+0.01(+11.39%)
Nov 09, 2021	0.0930	0.1050	0.0910	0.1010	233,868	-0.01(-5.61%)
Nov 08, 2021	0.1150	0.1200	0.1000	0.1070	111,780	+0.01(+7.00%)
Nov 05, 2021	0.1053	0.1275	0.0910	0.1000	271,816	-0.01(-7.24%)
Nov 04, 2021	0.1065	0.1106	0.1065	0.1078	76,200	+0.01(+5.17%)
Nov 03, 2021	0.1012	0.1106	0.1000	0.1025	165,800	-0.02(-14.44%)
Nov 02, 2021	0.1375	0.1375	0.1000	0.1198	52,590	-0.01(-9.58%)
Nov 01, 2021	0.1450	0.1320	0.1030	0.1325	101,600	+0.00(+0.38%)
Oct 29, 2021	0.1300	0.1375	0.1300	0.1320	93,799	+0.00(+1.54%)
Oct 28, 2021	0.1300	0.1499	0.1300	0.1300	34,122	+0.03(+29.74%)
Oct 27, 2021	0.1251	0.1251	0.1002	0.1002	10,000	-0.00(-4.57%)
Oct 26, 2021	0.1000	0.1245		0.1050	43,700	+0.00(+0.00%)
Oct 25, 2021	0.0920	0.1338	0.0920	0.1050	23,225	-0.03(-19.85%)
Oct 22, 2021	0.1200	0.1310	0.1195	0.1310	16,258	+0.02(+21.75%)
Oct 21, 2021	0.1250	0.1250	0.1000	0.1076	193,835	-0.02(-16.85%)
Oct 20, 2021	0.1110	0.1300	0.0960	0.1294	76,703	+0.01(+11.46%)
Oct 19, 2021	0.1672	0.1672	0.0920	0.1161	277,693	-0.05(-28.33%)
Oct 18, 2021	0.1660	0.1700	0.1550	0.1620	167,270	+0.00(+0.00%)
Oct 15, 2021	0.1300	0.1890	0.1300	0.1620	445,176	+0.03(+24.62%)
Oct 14, 2021	0.1195	0.1345	0.1189	0.1300	183,756	-0.00(-0.76%)
Oct 13, 2021	0.1215	0.1310	0.1215	0.1310	41,151	+0.00(+2.34%)
Oct 12, 2021	0.1280	0.1280	0.1280	0.1280	7,751	-0.00(-0.78%)
Oct 11, 2021	0.1100	0.1290	0.1090	0.1290	12,835	+0.01(+7.50%)
Oct 07, 2021		0.1200	0.1200	0.1200	0	-0.01(-9.77%)
Oct 05, 2021		0.1330	0.1330	0.1330	0	+0.00(+1.53%)
Oct 04, 2021	0.1120	0.1310	0.1120	0.1310	15,145	+0.02(+19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.