Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palayan Resources Inc
(OP:
PLYN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1835
0.1900
0.1680
0.1841
784,202
+0.01(+5.20%)
Dec 30, 2021
0.1681
0.1835
0.1681
0.1750
280,626
+0.01(+4.17%)
Dec 29, 2021
0.1995
0.1995
0.1500
0.1680
897,784
-0.03(-15.45%)
Dec 28, 2021
0.1540
0.2290
0.1316
0.1987
2,508,177
+0.04(+29.03%)
Dec 27, 2021
0.1897
0.1929
0.1400
0.1540
1,787,848
-0.04(-18.73%)
Dec 23, 2021
0.2000
0.2435
0.1755
0.1895
1,821,330
-0.02(-7.79%)
Dec 22, 2021
0.2445
0.2859
0.2000
0.2055
2,431,335
-0.02(-7.43%)
Dec 21, 2021
0.2520
0.2580
0.1950
0.2220
3,444,304
-0.03(-12.94%)
Dec 20, 2021
0.1410
0.2990
0.1270
0.2550
9,222,723
+0.11(+70.00%)
Dec 17, 2021
0.0930
0.1590
0.0850
0.1500
4,789,966
+0.06(+74.42%)
Dec 16, 2021
0.1201
0.1201
0.0805
0.0860
2,783,563
-0.02(-21.82%)
Dec 15, 2021
0.0639
0.1150
0.0613
0.1100
5,846,711
+0.05(+86.44%)
Dec 14, 2021
0.0580
0.0590
0.0560
0.0590
24,100
-0.00(-1.67%)
Dec 13, 2021
0.0553
0.0600
0.0553
0.0600
78,960
-0.00(-3.23%)
Dec 10, 2021
0.0556
0.0644
0.0556
0.0620
126,146
-0.00(-0.96%)
Dec 09, 2021
0.0550
0.0626
0.0550
0.0626
91,897
+0.00(+6.28%)
Dec 08, 2021
0.0410
0.0610
0.0410
0.0589
231,159
+0.00(+1.73%)
Dec 07, 2021
0.0581
0.0581
0.0481
0.0579
114,530
-0.00(-0.17%)
Dec 06, 2021
0.0485
0.0580
0.0480
0.0580
324,209
+0.00(+0.00%)
Dec 03, 2021
0.0400
0.0581
0.0400
0.0580
182,297
-0.00(-3.33%)
Dec 02, 2021
0.0570
0.0600
0.0480
0.0600
82,441
-0.01(-7.69%)
Dec 01, 2021
0.0510
0.0650
0.0510
0.0650
29,467
+0.00(+4.33%)
Nov 30, 2021
0.0580
0.0650
0.0580
0.0623
49,044
-0.01(-10.74%)
Nov 29, 2021
0.0650
0.0728
0.0580
0.0698
108,421
+0.01(+11.86%)
Nov 26, 2021
0.0626
0.0626
0.0601
0.0624
87,976
-0.00(-6.31%)
Nov 24, 2021
0.0600
0.0729
0.0600
0.0666
48,932
+0.00(+5.21%)
Nov 23, 2021
0.0580
0.0666
0.0580
0.0633
76,250
-0.00(-1.25%)
Nov 22, 2021
0.0649
0.0649
0.0580
0.0641
97,850
+0.00(+0.31%)
Nov 19, 2021
0.0580
0.0698
0.0510
0.0639
57,420
+0.00(+1.91%)
Nov 18, 2021
0.0475
0.0665
0.0475
0.0627
101,054
-0.00(-3.54%)
Nov 17, 2021
0.0630
0.0749
0.0622
0.0650
187,325
-0.00(-2.26%)
Nov 16, 2021
0.0670
0.0779
0.0630
0.0665
322,585
-0.01(-14.63%)
Nov 15, 2021
0.0797
0.0800
0.0705
0.0779
73,141
-0.00(-2.38%)
Nov 12, 2021
0.0670
0.0799
0.0670
0.0798
88,729
+0.00(+6.68%)
Nov 11, 2021
0.0765
0.0800
0.0705
0.0748
200,036
+0.00(+0.00%)
Nov 10, 2021
0.0730
0.0705
0.0748
337,076
+0.00(+2.47%)
Nov 09, 2021
0.0671
0.0789
0.0670
0.0730
396,571
+0.00(+1.67%)
Nov 08, 2021
0.0660
0.0740
0.0660
0.0718
358,509
-0.00(-2.58%)
Nov 05, 2021
0.0660
0.0740
0.0660
0.0737
235,302
+0.00(+4.54%)
Nov 04, 2021
0.0641
0.0750
0.0640
0.0705
346,570
+0.01(+10.16%)
Nov 03, 2021
0.0749
0.0749
0.0640
0.0640
24,107
-0.00(-3.03%)
Nov 02, 2021
0.0660
0.0724
0.0640
0.0660
138,253
-0.00(-6.65%)
Nov 01, 2021
0.0706
0.0730
0.0630
0.0707
394,830
-0.00(-3.15%)
Oct 29, 2021
0.0700
0.0799
0.0700
0.0730
178,335
+0.00(+0.69%)
Oct 28, 2021
0.0725
0.0750
0.0561
0.0725
488,954
-0.00(-3.07%)
Oct 27, 2021
0.0798
0.0748
0.0705
0.0748
77,890
+0.00(+6.10%)
Oct 26, 2021
0.0749
0.0678
0.0705
496,439
-0.00(-5.87%)
Oct 25, 2021
0.0800
0.0800
0.0650
0.0749
420,950
-0.01(-6.38%)
Oct 22, 2021
0.0795
0.0830
0.0675
0.0800
636,686
+0.00(+3.90%)
Oct 21, 2021
0.0600
0.0800
0.0550
0.0770
1,668,961
+0.02(+28.33%)
Oct 20, 2021
0.0444
0.0620
0.0398
0.0600
1,419,231
+0.01(+31.29%)
Oct 19, 2021
0.0448
0.0458
0.0310
0.0457
378,548
+0.00(+10.92%)
Oct 18, 2021
0.0374
0.0451
0.0374
0.0412
82,609
+0.00(+2.74%)
Oct 15, 2021
0.0374
0.0450
0.0374
0.0401
603,852
+0.00(+7.22%)
Oct 14, 2021
0.0404
0.0450
0.0357
0.0374
428,300
-0.00(-6.03%)
Oct 13, 2021
0.0374
0.0440
0.0355
0.0398
190,664
+0.00(+3.11%)
Oct 12, 2021
0.0376
0.0390
0.0355
0.0386
142,432
+0.00(+0.26%)
Oct 11, 2021
0.0450
0.0450
0.0371
0.0385
130,912
-0.01(-14.06%)
Oct 08, 2021
0.0376
0.0448
0.0368
0.0448
457,809
+0.01(+21.08%)
Oct 07, 2021
0.0300
0.0380
0.0300
0.0370
616,187
+0.00(+13.15%)
Oct 06, 2021
0.0300
0.0349
0.0300
0.0327
126,200
+0.00(+2.19%)
Oct 05, 2021
0.0300
0.0349
0.0300
0.0320
244,763
+0.00(+0.00%)
Oct 04, 2021
0.0310
0.0327
0.0300
0.0320
115,705
-0.00(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.