Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0890
0.1100
0.0800
0.1050
417,900
+0.02(+17.98%)
Dec 30, 2019
0.0850
0.0900
0.0700
0.0890
179,772
-0.01(-11.00%)
Dec 27, 2019
0.1000
0.1000
0.0950
0.1000
20,900
+0.01(+5.26%)
Dec 26, 2019
0.0975
0.1000
0.0950
0.0950
22,914
+0.00(+0.00%)
Dec 24, 2019
0.0950
0.1000
0.0950
0.0950
5,000
-0.01(-5.00%)
Dec 23, 2019
0.1070
0.1070
0.0950
0.1000
49,782
-0.00(-3.29%)
Dec 20, 2019
0.0975
0.1065
0.0867
0.1034
166,300
+0.02(+21.65%)
Dec 19, 2019
0.0910
0.0990
0.0850
0.0850
78,131
-0.02(-16.67%)
Dec 18, 2019
0.1100
0.1100
0.0910
0.1020
130,011
-0.00(-3.77%)
Dec 17, 2019
0.0805
0.1200
0.0805
0.1060
494,428
+0.02(+17.78%)
Dec 16, 2019
0.1180
0.1180
0.0805
0.0900
374,682
-0.01(-10.00%)
Dec 13, 2019
0.1200
0.1676
0.1000
0.1000
335,300
-0.02(-16.67%)
Dec 12, 2019
0.1810
0.1810
0.1170
0.1200
414,076
-0.07(-36.84%)
Dec 11, 2019
0.1850
0.2000
0.1800
0.1900
44,705
-0.01(-5.00%)
Dec 10, 2019
0.2100
0.2100
0.1850
0.2000
34,784
-0.01(-6.98%)
Dec 09, 2019
0.2000
0.2250
0.2000
0.2150
72,951
-0.02(-10.42%)
Dec 06, 2019
0.2000
0.2500
0.1950
0.2400
66,800
+0.04(+20.00%)
Dec 05, 2019
0.2400
0.2400
0.1830
0.2000
306,168
-0.04(-16.53%)
Dec 04, 2019
0.3000
0.3000
0.2050
0.2396
221,262
-0.06(-20.16%)
Dec 03, 2019
0.3380
0.3380
0.2940
0.3001
97,121
-0.04(-11.19%)
Dec 02, 2019
0.6051
0.6051
0.2850
0.3379
145,538
-0.31(-48.02%)
Nov 29, 2019
0.6500
0.6500
0.6039
0.6500
5,000
+0.00(+0.00%)
Nov 27, 2019
0.6000
0.6500
0.6000
0.6500
10,800
-0.04(-5.93%)
Nov 26, 2019
0.5532
0.6910
0.5532
0.6910
11,472
-0.01(-1.29%)
Nov 25, 2019
0.7190
0.7190
0.6630
0.7000
16,719
-0.06(-7.89%)
Nov 22, 2019
0.6718
0.7600
0.6718
0.7600
3,600
+0.00(+0.13%)
Nov 21, 2019
0.7390
0.7590
0.6790
0.7590
19,851
+0.02(+2.57%)
Nov 20, 2019
0.7496
0.7600
0.6630
0.7400
9,398
-0.04(-5.13%)
Nov 19, 2019
0.7550
0.8369
0.7500
0.7800
14,142
-0.06(-6.91%)
Nov 18, 2019
0.7491
0.8690
0.7491
0.8379
1,396
+0.03(+3.44%)
Nov 15, 2019
0.8100
0.8399
0.7900
0.8100
7,800
-0.03(-3.57%)
Nov 14, 2019
0.9199
0.9200
0.8400
0.8400
21,303
-0.05(-5.62%)
Nov 13, 2019
0.9000
0.9199
0.8900
0.8900
18,760
+0.00(+0.00%)
Nov 12, 2019
0.8200
0.9500
0.8100
0.8900
17,528
+0.08(+9.88%)
Nov 11, 2019
0.8520
0.8520
0.8100
0.8100
29,383
-0.04(-4.93%)
Nov 08, 2019
0.9350
0.9400
0.8520
0.8520
13,900
-0.08(-8.88%)
Nov 07, 2019
0.9900
0.9900
0.9200
0.9350
6,690
-0.05(-5.56%)
Nov 06, 2019
0.9900
1.030
0.9335
0.9900
16,996
+0.00(+0.00%)
Nov 05, 2019
1.000
1.000
0.9300
0.9900
11,860
+0.00(+0.00%)
Nov 04, 2019
1.010
1.010
0.9700
0.9900
17,875
-0.01(-1.00%)
Nov 01, 2019
1.150
1.150
0.9000
1.000
79,800
-0.13(-11.50%)
Oct 31, 2019
1.220
1.220
1.130
1.130
11,227
-0.08(-6.61%)
Oct 30, 2019
1.280
1.300
1.210
1.210
4,870
-0.06(-4.72%)
Oct 29, 2019
1.350
1.350
1.250
1.270
29,388
-0.10(-7.30%)
Oct 28, 2019
1.330
1.380
1.320
1.370
48,332
+0.05(+3.79%)
Oct 25, 2019
1.340
1.350
1.310
1.320
21,200
-0.01(-0.75%)
Oct 24, 2019
1.170
1.340
1.170
1.330
38,143
+0.16(+13.68%)
Oct 23, 2019
1.235
1.400
1.170
1.170
18,221
-0.03(-2.50%)
Oct 22, 2019
1.250
1.250
1.170
1.200
27,532
+0.04(+3.45%)
Oct 21, 2019
1.160
1.200
1.160
1.160
3,933
+0.11(+10.48%)
Oct 18, 2019
1.050
1.050
1.050
1.050
400
+0.00(+0.00%)
Oct 17, 2019
1.010
1.250
1.010
1.050
9,048
+0.05(+4.90%)
Oct 16, 2019
1.010
1.050
1.001
1.001
3,332
+0.00(+0.10%)
Oct 15, 2019
0.9855
1.000
0.9310
1.000
5,876
+0.07(+7.41%)
Oct 14, 2019
0.9400
1.000
0.9300
0.9310
4,441
-0.01(-0.96%)
Oct 11, 2019
1.000
1.030
0.9400
0.9400
8,100
-0.10(-9.62%)
Oct 10, 2019
1.050
1.050
1.000
1.040
1,140
+0.00(+0.00%)
Oct 09, 2019
1.040
1.060
1.040
1.040
12,136
+0.00(+0.00%)
Oct 08, 2019
1.000
1.060
0.9250
1.040
5,144
+0.03(+2.97%)
Oct 07, 2019
1.175
1.200
1.010
1.010
25,963
-0.16(-13.68%)
Oct 04, 2019
1.170
1.170
1.130
1.170
1,300
-0.01(-0.85%)
Oct 03, 2019
1.200
1.200
1.130
1.180
6,673
+0.05(+4.42%)
Oct 02, 2019
1.220
1.300
1.050
1.130
51,267
+0.04(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.