Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.720
7.300
6.643
6.858
1,252,200
+0.25(+3.75%)
Dec 30, 2019
6.350
6.650
6.012
6.610
635,040
+0.47(+7.64%)
Dec 27, 2019
5.980
6.180
5.770
6.141
452,600
+0.25(+4.26%)
Dec 26, 2019
5.750
5.935
5.750
5.890
271,332
+0.12(+2.01%)
Dec 24, 2019
5.750
5.956
5.673
5.774
199,300
+0.02(+0.42%)
Dec 23, 2019
5.855
6.070
5.550
5.750
324,007
+0.15(+2.66%)
Dec 20, 2019
5.750
5.820
5.520
5.601
298,100
-0.11(-1.91%)
Dec 19, 2019
5.720
6.040
5.594
5.710
350,981
-0.16(-2.80%)
Dec 18, 2019
6.200
6.200
5.790
5.875
343,982
-0.28(-4.48%)
Dec 17, 2019
6.740
6.740
5.890
6.150
633,855
-0.36(-5.48%)
Dec 16, 2019
6.590
6.740
6.410
6.507
434,839
+0.02(+0.26%)
Dec 13, 2019
6.690
6.700
6.050
6.490
313,100
+0.14(+2.19%)
Dec 12, 2019
6.130
6.600
6.005
6.351
719,588
+0.35(+5.85%)
Dec 11, 2019
5.680
6.086
5.611
6.000
400,702
+0.39(+6.95%)
Dec 10, 2019
5.430
5.730
5.350
5.610
347,745
+0.31(+5.94%)
Dec 09, 2019
5.255
5.710
5.106
5.295
399,141
+0.23(+4.45%)
Dec 06, 2019
4.980
5.200
4.660
5.070
420,000
+0.39(+8.33%)
Dec 05, 2019
4.600
4.881
4.550
4.680
308,270
+0.12(+2.72%)
Dec 04, 2019
4.600
4.820
4.470
4.556
431,227
-0.26(-5.32%)
Dec 03, 2019
5.240
5.240
4.747
4.812
687,474
-0.52(-9.72%)
Dec 02, 2019
5.510
5.570
5.274
5.330
303,951
-0.19(-3.44%)
Nov 29, 2019
5.490
6.190
5.430
5.520
127,500
-0.10(-1.78%)
Nov 27, 2019
5.600
5.740
5.510
5.620
286,200
-0.17(-2.94%)
Nov 26, 2019
5.770
5.800
5.550
5.790
237,041
+0.04(+0.70%)
Nov 25, 2019
5.759
5.900
5.550
5.750
253,030
+0.04(+0.70%)
Nov 22, 2019
6.030
6.310
5.676
5.710
277,600
-0.31(-5.15%)
Nov 21, 2019
6.275
6.350
5.920
6.020
387,732
-0.07(-1.15%)
Nov 20, 2019
5.960
6.140
5.690
6.090
321,168
+0.36(+6.28%)
Nov 19, 2019
5.920
5.920
5.610
5.730
191,125
-0.02(-0.33%)
Nov 18, 2019
5.850
5.850
5.650
5.749
286,029
+0.10(+1.75%)
Nov 15, 2019
5.630
5.870
5.470
5.650
306,100
+0.12(+2.17%)
Nov 14, 2019
5.880
5.900
5.460
5.530
336,648
-0.39(-6.59%)
Nov 13, 2019
6.160
6.310
5.750
5.920
574,366
-0.46(-7.17%)
Nov 12, 2019
6.600
6.600
6.250
6.378
118,969
-0.04(-0.66%)
Nov 11, 2019
6.500
6.510
6.350
6.420
127,851
-0.08(-1.30%)
Nov 08, 2019
6.620
6.620
6.350
6.504
182,400
+0.00(+0.07%)
Nov 07, 2019
6.265
6.750
6.010
6.500
303,938
+0.44(+7.22%)
Nov 06, 2019
6.260
6.304
6.000
6.062
247,052
-0.05(-0.78%)
Nov 05, 2019
5.770
6.200
5.650
6.110
322,478
+0.39(+6.84%)
Nov 04, 2019
6.270
6.270
5.700
5.719
269,997
-0.33(-5.47%)
Nov 01, 2019
6.350
6.810
6.000
6.050
290,200
-0.28(-4.47%)
Oct 31, 2019
6.210
6.547
6.185
6.333
232,869
-0.38(-5.66%)
Oct 30, 2019
6.540
6.715
6.322
6.713
131,175
+0.11(+1.67%)
Oct 29, 2019
6.572
6.660
6.350
6.603
250,612
+0.01(+0.12%)
Oct 28, 2019
6.550
6.770
6.470
6.595
403,905
+0.04(+0.69%)
Oct 25, 2019
6.330
6.606
6.280
6.550
185,700
+0.22(+3.48%)
Oct 24, 2019
6.560
6.560
6.273
6.330
154,128
-0.15(-2.31%)
Oct 23, 2019
5.967
6.600
5.967
6.480
549,671
+0.38(+6.23%)
Oct 22, 2019
6.300
6.300
5.979
6.100
158,992
-0.07(-1.13%)
Oct 21, 2019
6.349
6.380
5.891
6.170
191,540
-0.14(-2.26%)
Oct 18, 2019
6.632
6.660
6.160
6.312
327,000
-0.25(-3.77%)
Oct 17, 2019
6.650
6.700
6.160
6.560
311,623
+0.08(+1.23%)
Oct 16, 2019
6.360
6.642
6.240
6.480
351,203
+0.17(+2.61%)
Oct 15, 2019
6.030
6.460
5.917
6.315
259,299
+0.29(+4.78%)
Oct 14, 2019
5.980
6.100
5.890
6.027
165,201
+0.14(+2.32%)
Oct 11, 2019
5.350
5.903
5.300
5.890
351,100
+0.59(+11.13%)
Oct 10, 2019
5.790
5.800
5.020
5.300
597,585
-0.34(-6.03%)
Oct 09, 2019
5.770
5.784
5.506
5.640
265,687
-0.03(-0.53%)
Oct 08, 2019
5.990
6.175
5.381
5.670
400,036
-0.23(-3.90%)
Oct 07, 2019
6.270
6.270
5.820
5.900
318,293
-0.17(-2.80%)
Oct 04, 2019
6.475
6.500
6.000
6.070
301,300
-0.20(-3.19%)
Oct 03, 2019
6.200
6.280
5.990
6.270
356,566
+0.11(+1.79%)
Oct 02, 2019
5.710
6.180
5.350
6.160
530,295
+0.40(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.