Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basanite Inc
(OP:
BASA
)
0.0116
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0405
0.0475
0.0306
0.0475
534,340
+0.01(+17.28%)
Dec 29, 2022
0.0500
0.0589
0.0405
0.0405
510,511
-0.01(-13.83%)
Dec 28, 2022
0.0503
0.0503
0.0450
0.0470
142,217
-0.00(-6.00%)
Dec 27, 2022
0.0500
0.0600
0.0450
0.0500
287,629
+0.00(+0.00%)
Dec 23, 2022
0.0350
0.0506
0.0350
0.0500
493,021
+0.01(+42.86%)
Dec 22, 2022
0.0530
0.0530
0.0265
0.0350
595,726
-0.02(-35.19%)
Dec 21, 2022
0.0500
0.0544
0.0470
0.0540
245,196
+0.01(+25.87%)
Dec 20, 2022
0.0400
0.0440
0.0350
0.0429
235,278
+0.00(+12.89%)
Dec 19, 2022
0.0400
0.0440
0.0380
0.0380
264,400
-0.00(-3.06%)
Dec 16, 2022
0.0371
0.0392
0.0365
0.0392
52,580
+0.00(+2.35%)
Dec 15, 2022
0.0380
0.0400
0.0360
0.0383
82,943
-0.00(-6.59%)
Dec 14, 2022
0.0380
0.0425
0.0356
0.0410
621,820
+0.01(+13.89%)
Dec 13, 2022
0.0440
0.0489
0.0360
0.0360
581,044
-0.00(-10.00%)
Dec 12, 2022
0.0530
0.0530
0.0384
0.0400
802,940
-0.01(-26.74%)
Dec 09, 2022
0.0550
0.0610
0.0501
0.0546
121,138
-0.00(-7.46%)
Dec 08, 2022
0.0586
0.0609
0.0586
0.0590
65,100
+0.00(+2.61%)
Dec 07, 2022
0.0680
0.0680
0.0515
0.0575
282,927
-0.01(-8.15%)
Dec 06, 2022
0.0602
0.0700
0.0601
0.0626
27,196
-0.01(-7.94%)
Dec 05, 2022
0.0321
0.0680
0.0320
0.0680
437,901
-0.00(-2.86%)
Dec 02, 2022
0.0710
0.0717
0.0680
0.0700
107,431
-0.00(-1.41%)
Dec 01, 2022
0.0652
0.0775
0.0652
0.0710
274,506
+0.01(+8.23%)
Nov 30, 2022
0.0743
0.0745
0.0652
0.0656
855,891
-0.00(-6.29%)
Nov 29, 2022
0.0759
0.0800
0.0688
0.0700
282,337
-0.01(-11.50%)
Nov 28, 2022
0.0790
0.0811
0.0777
0.0791
679,378
-0.00(-2.35%)
Nov 25, 2022
0.0800
0.0810
0.0800
0.0810
102,000
+0.00(+1.25%)
Nov 23, 2022
0.0821
0.0821
0.0800
0.0800
270,028
-0.00(-3.61%)
Nov 22, 2022
0.0831
0.0840
0.0800
0.0830
263,710
-0.00(-0.12%)
Nov 21, 2022
0.0865
0.0865
0.0809
0.0831
330,068
-0.00(-4.70%)
Nov 18, 2022
0.0905
0.0950
0.0863
0.0872
81,300
-0.00(-2.79%)
Nov 17, 2022
0.0929
0.0929
0.0850
0.0897
156,602
+0.00(+0.22%)
Nov 16, 2022
0.0902
0.0945
0.0871
0.0895
45,580
-0.01(-5.79%)
Nov 15, 2022
0.0950
0.0995
0.0903
0.0950
52,675
-0.00(-0.63%)
Nov 14, 2022
0.0999
0.1039
0.0870
0.0956
104,399
+0.00(+1.59%)
Nov 11, 2022
0.0955
0.0994
0.0864
0.0941
146,989
+0.00(+4.56%)
Nov 10, 2022
0.1039
0.1039
0.0866
0.0900
182,320
-0.01(-9.09%)
Nov 09, 2022
0.0902
0.1000
0.0900
0.0990
40,081
+0.00(+2.17%)
Nov 08, 2022
0.0910
0.0969
0.0855
0.0969
143,895
+0.01(+6.48%)
Nov 07, 2022
0.0800
0.0948
0.0776
0.0910
398,223
-0.01(-5.70%)
Nov 04, 2022
0.1000
0.1000
0.0900
0.0965
189,554
-0.00(-0.52%)
Nov 03, 2022
0.0930
0.0970
0.0917
0.0970
99,807
+0.00(+3.19%)
Nov 02, 2022
0.0940
0.0984
0.0917
0.0940
190,699
-0.00(-1.98%)
Nov 01, 2022
0.1002
0.1002
0.0959
0.0959
46,770
+0.00(+0.95%)
Oct 31, 2022
0.1042
0.1050
0.0927
0.0950
106,088
-0.01(-5.00%)
Oct 28, 2022
0.1042
0.1042
0.1000
0.1000
67,377
-0.00(-2.15%)
Oct 27, 2022
0.1041
0.1041
0.1001
0.1022
11,300
+0.00(+2.10%)
Oct 26, 2022
0.1059
0.1059
0.1001
0.1001
55,900
-0.00(-2.82%)
Oct 25, 2022
0.1082
0.1099
0.1001
0.1030
88,341
-0.00(-3.29%)
Oct 24, 2022
0.1058
0.1100
0.1017
0.1065
49,606
-0.01(-6.58%)
Oct 21, 2022
0.1099
0.1153
0.0961
0.1140
136,746
+0.01(+11.00%)
Oct 20, 2022
0.1025
0.1099
0.0921
0.1027
199,050
+0.01(+7.99%)
Oct 19, 2022
0.1000
0.1000
0.0940
0.0951
111,587
-0.00(-3.94%)
Oct 18, 2022
0.1100
0.1100
0.0950
0.0990
164,538
-0.01(-10.00%)
Oct 17, 2022
0.0963
0.1100
0.0917
0.1100
364,722
+0.01(+10.00%)
Oct 14, 2022
0.1097
0.1097
0.0975
0.1000
113,840
-0.00(-1.19%)
Oct 13, 2022
0.1100
0.1100
0.1000
0.1012
248,756
-0.01(-7.92%)
Oct 12, 2022
0.1003
0.1100
0.0942
0.1099
269,849
+0.00(+4.67%)
Oct 11, 2022
0.1160
0.1160
0.0995
0.1050
143,141
+0.00(+2.94%)
Oct 10, 2022
0.1020
0.1050
0.0996
0.1020
194,830
-0.00(-2.86%)
Oct 07, 2022
0.1060
0.1360
0.1021
0.1050
113,785
-0.01(-10.49%)
Oct 06, 2022
0.1096
0.1173
0.1096
0.1173
22,500
+0.01(+8.31%)
Oct 05, 2022
0.1198
0.1249
0.1083
0.1083
53,226
-0.01(-9.60%)
Oct 04, 2022
0.1137
0.1198
0.1060
0.1198
215,718
+0.01(+10.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.