Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.160	2.160	2.160	449,299	+0.06(+2.86%)
Dec 30, 2020	2.050	2.165	2.030	2.100	449,299	+0.00(+0.24%)
Dec 29, 2020	2.090	2.150	2.020	2.095	671,326	-0.03(-1.64%)
Dec 28, 2020	2.130	2.130	2.050	2.130	503,545	+0.00(+0.00%)
Dec 24, 2020	1.980	2.130	1.980	2.130	457,200	+0.04(+1.91%)
Dec 23, 2020	2.060	2.100	1.940	2.090	1,785,117	+0.03(+1.46%)
Dec 22, 2020	1.970	2.100	1.926	2.060	1,542,496	+0.08(+4.30%)
Dec 21, 2020	1.950	2.010	1.830	1.975	1,626,813	+0.08(+4.27%)
Dec 18, 2020	1.900	1.920	1.868	1.894	943,100	-0.02(-1.09%)
Dec 17, 2020	1.950	1.980	1.898	1.915	735,086	-0.02(-1.03%)
Dec 16, 2020	1.900	1.990	1.900	1.935	1,464,891	+0.02(+1.04%)
Dec 15, 2020	1.970	1.995	1.910	1.915	602,728	-0.01(-0.60%)
Dec 14, 2020	1.990	2.010	1.910	1.927	709,612	-0.07(-3.43%)
Dec 11, 2020	2.070	2.070	1.950	1.995	814,600	-0.02(-1.24%)
Dec 10, 2020	1.870	2.080	1.830	2.020	1,683,550	+0.15(+8.02%)
Dec 09, 2020	1.830	1.980	1.830	1.870	958,434	-0.03(-1.58%)
Dec 08, 2020	1.980	2.070	1.890	1.900	844,804	-0.05(-2.38%)
Dec 07, 2020	2.131	2.200	1.946	1.946	1,334,137	-0.11(-5.52%)
Dec 04, 2020	2.100	2.120	1.980	2.060	2,228,900	+0.02(+1.10%)
Dec 03, 2020	2.110	2.110	2.010	2.038	616,932	+0.00(+0.12%)
Dec 02, 2020	2.020	2.100	1.920	2.035	1,013,179	+0.02(+0.82%)
Dec 01, 2020	2.170	2.170	1.970	2.018	1,018,131	-0.04(-2.01%)
Nov 30, 2020	2.230	2.230	1.810	2.060	1,607,851	+0.02(+1.15%)
Nov 27, 2020	1.770	2.052	1.770	2.037	551,400	+0.16(+8.32%)
Nov 25, 2020	1.830	1.973	1.650	1.880	2,254,900	+0.17(+10.00%)
Nov 24, 2020	1.750	1.910	1.700	1.709	472,421	-0.03(-1.78%)
Nov 23, 2020	1.750	1.830	1.650	1.740	1,112,394	-0.03(-1.69%)
Nov 20, 2020	1.896	1.945	1.750	1.770	763,800	-0.09(-4.84%)
Nov 19, 2020	1.850	1.950	1.798	1.860	463,627	-0.03(-1.59%)
Nov 18, 2020	2.010	2.010	1.845	1.890	768,357	+0.03(+1.61%)
Nov 17, 2020	1.980	1.980	1.840	1.860	622,537	+0.01(+0.43%)
Nov 16, 2020	1.790	1.920	1.770	1.852	1,045,975	+0.10(+5.83%)
Nov 13, 2020	1.700	1.860	1.700	1.750	1,372,300	-0.03(-1.69%)
Nov 12, 2020	1.900	1.940	1.770	1.780	722,443	-0.06(-3.26%)
Nov 11, 2020	1.950	2.080	1.770	1.840	1,473,142	-0.10(-5.15%)
Nov 10, 2020	1.850	1.960	1.760	1.940	2,097,133	+0.13(+7.18%)
Nov 09, 2020	1.964	2.060	1.760	1.810	1,449,618	-0.05(-2.69%)
Nov 06, 2020	1.888	1.995	1.770	1.860	1,362,300	+0.01(+0.54%)
Nov 05, 2020	1.760	1.940	1.740	1.850	1,978,487	+0.12(+6.94%)
Nov 04, 2020	1.940	1.940	1.680	1.730	2,518,351	+0.01(+0.58%)
Nov 03, 2020	2.005	2.005	1.630	1.720	1,728,231	-0.09(-4.79%)
Nov 02, 2020	1.530	1.840	1.530	1.807	4,338,657	+0.28(+18.47%)
Oct 30, 2020	1.540	1.570	1.460	1.525	676,500	-0.01(-0.33%)
Oct 29, 2020	1.450	1.600	1.375	1.530	931,634	+0.13(+9.29%)
Oct 28, 2020	1.320	1.500	1.320	1.400	798,631	-0.07(-4.52%)
Oct 27, 2020	1.390	1.505	1.390	1.466	429,968	+0.02(+1.12%)
Oct 26, 2020	1.590	1.610	1.419	1.450	637,021	-0.06(-4.29%)
Oct 23, 2020	1.490	1.675	1.490	1.515	827,700	-0.06(-3.50%)
Oct 22, 2020	1.750	1.750	1.530	1.570	2,760,431	-0.33(-17.37%)
Oct 21, 2020	1.700	1.950	1.598	1.900	1,159,959	+0.28(+17.65%)
Oct 20, 2020	1.542	1.650	1.490	1.615	515,246	+0.14(+9.20%)
Oct 19, 2020	1.560	1.570	1.400	1.479	672,954	+0.02(+1.54%)
Oct 16, 2020	1.590	1.590	1.456	1.456	464,700	-0.10(-6.63%)
Oct 15, 2020	1.580	1.580	1.490	1.560	236,673	-0.03(-1.89%)
Oct 14, 2020	1.670	1.760	1.550	1.590	482,174	-0.05(-3.05%)
Oct 13, 2020	1.550	1.640	1.420	1.640	607,481	+0.07(+4.46%)
Oct 12, 2020	1.440	1.580	1.440	1.570	678,482	+0.14(+10.01%)
Oct 09, 2020	1.410	1.440	1.385	1.427	954,100	+0.04(+2.62%)
Oct 08, 2020	1.249	1.400	1.237	1.391	863,054	+0.16(+12.62%)
Oct 07, 2020	1.240	1.260	1.200	1.235	322,588	+0.04(+3.35%)
Oct 06, 2020	1.200	1.240	1.045	1.195	486,435	+0.05(+3.91%)
Oct 05, 2020	1.111	1.170	1.040	1.150	305,819	+0.09(+8.38%)
Oct 02, 2020	1.000	1.090	1.000	1.061	251,700	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.