Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relief Therapeutics Hldg Ag
(OP:
RLFTF
)
1.305
-0.076 (-5.51%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0275
0.0330
0.0275
0.0293
3,930,465
-0.00(-3.93%)
Dec 29, 2022
0.0322
0.0322
0.0300
0.0305
2,528,584
-0.00(-2.56%)
Dec 28, 2022
0.0301
0.0345
0.0301
0.0313
1,292,357
-0.00(-6.57%)
Dec 27, 2022
0.0310
0.0348
0.0284
0.0335
5,090,552
+0.00(+11.67%)
Dec 23, 2022
0.0310
0.0320
0.0300
0.0300
2,732,142
-0.00(-3.23%)
Dec 22, 2022
0.0310
0.0320
0.0200
0.0310
873,990
+0.00(+0.00%)
Dec 21, 2022
0.0310
0.0319
0.0274
0.0310
836,098
+0.00(+0.00%)
Dec 20, 2022
0.0310
0.0352
0.0310
0.0310
1,567,845
+0.00(+0.00%)
Dec 19, 2022
0.0233
0.0336
0.0233
0.0310
2,803,434
+0.00(+2.99%)
Dec 16, 2022
0.0304
0.0305
0.0273
0.0301
425,599
-0.00(-3.53%)
Dec 15, 2022
0.0300
0.0329
0.0267
0.0312
1,805,649
+0.00(+13.04%)
Dec 14, 2022
0.0261
0.0310
0.0261
0.0276
2,101,625
-0.00(-5.48%)
Dec 13, 2022
0.0300
0.0320
0.0261
0.0292
2,149,175
-0.00(-5.81%)
Dec 12, 2022
0.0275
0.0310
0.0261
0.0310
1,579,861
+0.00(+6.90%)
Dec 09, 2022
0.0261
0.0320
0.0261
0.0290
875,850
-0.00(-1.02%)
Dec 08, 2022
0.0290
0.0310
0.0290
0.0293
532,468
-0.00(-2.33%)
Dec 07, 2022
0.0290
0.0310
0.0290
0.0300
970,718
+0.00(+3.09%)
Dec 06, 2022
0.0293
0.0320
0.0261
0.0291
1,041,859
-0.00(-3.00%)
Dec 05, 2022
0.0324
0.0324
0.0285
0.0300
1,516,948
-0.00(-4.76%)
Dec 02, 2022
0.0320
0.0330
0.0300
0.0315
749,238
-0.00(-4.55%)
Dec 01, 2022
0.0316
0.0330
0.0300
0.0330
1,869,601
+0.00(+2.48%)
Nov 30, 2022
0.0261
0.0329
0.0261
0.0322
562,285
+0.00(+5.23%)
Nov 29, 2022
0.0300
0.0330
0.0300
0.0306
707,862
-0.00(-3.47%)
Nov 28, 2022
0.0312
0.0348
0.0262
0.0317
210,569
-0.00(-6.49%)
Nov 25, 2022
0.0319
0.0339
0.0300
0.0339
252,638
+0.00(+5.94%)
Nov 23, 2022
0.0300
0.0339
0.0300
0.0320
274,739
+0.00(+6.31%)
Nov 22, 2022
0.0354
0.0354
0.0301
0.0301
1,079,814
-0.00(-6.23%)
Nov 21, 2022
0.0261
0.0349
0.0261
0.0321
1,399,362
+0.00(+7.00%)
Nov 18, 2022
0.0349
0.0349
0.0300
0.0300
289,344
-0.00(-5.06%)
Nov 17, 2022
0.0286
0.0328
0.0286
0.0316
565,482
-0.00(-1.25%)
Nov 16, 2022
0.0300
0.0349
0.0300
0.0320
342,013
-0.00(-3.03%)
Nov 15, 2022
0.0300
0.0350
0.0300
0.0330
705,702
-0.00(-2.37%)
Nov 14, 2022
0.0350
0.0350
0.0306
0.0338
603,106
-0.00(-2.03%)
Nov 11, 2022
0.0300
0.0350
0.0300
0.0345
1,431,513
+0.00(+7.81%)
Nov 10, 2022
0.0308
0.0320
0.0290
0.0320
388,602
+0.00(+0.00%)
Nov 09, 2022
0.0244
0.0350
0.0244
0.0320
1,333,379
-0.00(-3.03%)
Nov 08, 2022
0.0300
0.0350
0.0300
0.0330
2,065,335
+0.00(+0.00%)
Nov 07, 2022
0.0255
0.0338
0.0251
0.0330
1,602,087
+0.01(+27.91%)
Nov 04, 2022
0.0275
0.0290
0.0251
0.0258
2,446,886
-0.00(-4.44%)
Nov 03, 2022
0.0254
0.0289
0.0240
0.0270
418,458
-0.00(-0.74%)
Nov 02, 2022
0.0216
0.0290
0.0216
0.0272
452,714
+0.00(+6.25%)
Nov 01, 2022
0.0230
0.0278
0.0230
0.0256
360,719
-0.00(-0.78%)
Oct 31, 2022
0.0253
0.0281
0.0253
0.0258
1,324,320
+0.00(+1.98%)
Oct 28, 2022
0.0260
0.0290
0.0240
0.0253
439,847
-0.00(-1.94%)
Oct 27, 2022
0.0270
0.0270
0.0240
0.0258
400,193
-0.00(-4.44%)
Oct 26, 2022
0.0225
0.0289
0.0225
0.0270
792,763
+0.00(+3.85%)
Oct 25, 2022
0.0275
0.0290
0.0251
0.0260
397,853
-0.00(-5.80%)
Oct 24, 2022
0.0250
0.0290
0.0240
0.0276
229,893
+0.00(+6.15%)
Oct 21, 2022
0.0275
0.0290
0.0230
0.0260
971,981
-0.00(-3.70%)
Oct 20, 2022
0.0280
0.0280
0.0241
0.0270
698,235
+0.00(+0.00%)
Oct 19, 2022
0.0260
0.0280
0.0260
0.0270
1,028,129
+0.00(+1.89%)
Oct 18, 2022
0.0280
0.0290
0.0260
0.0265
1,148,591
+0.00(+1.92%)
Oct 17, 2022
0.0250
0.0291
0.0250
0.0260
334,211
-0.00(-1.89%)
Oct 14, 2022
0.0240
0.0288
0.0240
0.0265
777,034
-0.00(-8.93%)
Oct 13, 2022
0.0286
0.0295
0.0250
0.0291
1,075,693
+0.00(+7.38%)
Oct 12, 2022
0.0304
0.0304
0.0270
0.0271
974,545
-0.00(-8.14%)
Oct 11, 2022
0.0277
0.0295
0.0260
0.0295
1,225,849
+0.00(+9.26%)
Oct 10, 2022
0.0288
0.0304
0.0270
0.0270
368,153
-0.00(-5.26%)
Oct 07, 2022
0.0304
0.0304
0.0280
0.0285
652,049
-0.00(-5.00%)
Oct 06, 2022
0.0293
0.0304
0.0280
0.0300
923,233
+0.00(+2.39%)
Oct 05, 2022
0.0290
0.0300
0.0280
0.0293
564,034
-0.00(-0.68%)
Oct 04, 2022
0.0300
0.0305
0.0273
0.0295
1,067,036
+0.00(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.