Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Mountain Mining Corp
(OP:
GMTNF
)
0.0293
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0412
0.0440
0.0404
0.0432
73,700
-0.00(-1.59%)
Dec 28, 2023
0.0402
0.0458
0.0402
0.0439
7,042
+0.00(+0.00%)
Dec 27, 2023
0.0452
0.0459
0.0401
0.0439
45,680
-0.00(-4.57%)
Dec 26, 2023
0.0403
0.0465
0.0400
0.0460
60,802
+0.00(+0.66%)
Dec 22, 2023
0.0414
0.0457
0.0405
0.0457
23,640
+0.01(+14.25%)
Dec 21, 2023
0.0417
0.0421
0.0400
0.0400
5,100
-0.00(-2.91%)
Dec 20, 2023
0.0454
0.0454
0.0412
0.0412
89,024
-0.00(-2.37%)
Dec 19, 2023
0.0440
0.0454
0.0410
0.0422
58,827
-0.00(-3.21%)
Dec 18, 2023
0.0550
0.0568
0.0436
0.0436
105,567
-0.01(-24.31%)
Dec 15, 2023
0.0596
0.0596
0.0560
0.0576
3,297
+0.00(+4.73%)
Dec 14, 2023
0.0572
0.0572
0.0550
0.0550
7,850
-0.00(-3.34%)
Dec 13, 2023
0.0566
0.0610
0.0531
0.0569
494,200
+0.01(+11.35%)
Dec 12, 2023
0.0510
0.0556
0.0510
0.0511
48,272
-0.00(-4.84%)
Dec 11, 2023
0.0560
0.0566
0.0510
0.0537
114,000
-0.01(-14.08%)
Dec 08, 2023
0.0625
0.0625
0.0625
0.0625
40,001
+0.00(+5.93%)
Dec 07, 2023
0.0590
0.0590
0.0590
0.0590
156
+0.00(+1.72%)
Dec 06, 2023
0.0590
0.0590
0.0580
0.0580
23,911
-0.00(-0.85%)
Dec 05, 2023
0.0632
0.0632
0.0585
0.0585
69,017
-0.00(-2.66%)
Dec 04, 2023
0.0649
0.0678
0.0601
0.0601
73,683
-0.01(-12.65%)
Dec 01, 2023
0.0630
0.0688
0.0625
0.0688
23,930
+0.01(+13.34%)
Nov 30, 2023
0.0596
0.0607
0.0596
0.0607
7,300
+0.00(+0.00%)
Nov 29, 2023
0.0635
0.0650
0.0607
0.0607
39,000
-0.00(-2.25%)
Nov 28, 2023
0.0548
0.0630
0.0548
0.0621
12,016
+0.00(+2.99%)
Nov 27, 2023
0.0603
0.0609
0.0603
0.0603
1,300
+0.01(+18.24%)
Nov 24, 2023
0.0510
0.0510
0.0510
0.0510
500
-0.01(-12.37%)
Nov 22, 2023
0.0604
0.0604
0.0582
0.0582
360
-0.00(-5.83%)
Nov 21, 2023
0.0595
0.0627
0.0571
0.0618
68,118
+0.01(+15.95%)
Nov 20, 2023
0.0612
0.0660
0.0533
0.0533
55,000
-0.01(-15.40%)
Nov 17, 2023
0.0666
0.0666
0.0612
0.0630
2,117
-0.00(-4.26%)
Nov 16, 2023
0.0639
0.0658
0.0639
0.0658
48,300
+0.00(+0.77%)
Nov 15, 2023
0.0653
0.0653
0.0653
0.0653
1,500
+0.00(+0.15%)
Nov 14, 2023
0.0652
0.0652
0.0652
0.0652
8,406
-0.00(-5.78%)
Nov 13, 2023
0.0667
0.0692
0.0642
0.0692
12,100
+0.01(+8.46%)
Nov 09, 2023
0.0638
14
-0.00(-2.15%)
Nov 08, 2023
0.0645
0.0652
0.0610
0.0652
11,050
+0.00(+2.84%)
Nov 07, 2023
0.0634
0.0640
0.0634
0.0634
8,245
-0.01(-11.45%)
Nov 03, 2023
0.0716
250
+0.00(+5.76%)
Nov 02, 2023
0.0674
0.0677
0.0674
0.0677
7,260
+0.00(+4.31%)
Oct 31, 2023
0.0649
119
+0.00(+2.20%)
Oct 30, 2023
0.0600
0.0750
0.0583
0.0635
22,507
-0.01(-8.63%)
Oct 27, 2023
0.0695
0.0695
0.0695
0.0695
3,007
-0.01(-7.33%)
Oct 26, 2023
0.0668
0.0750
0.0668
0.0750
56,100
+0.00(+5.19%)
Oct 25, 2023
0.0726
0.0750
0.0690
0.0713
124,333
+0.00(+1.86%)
Oct 24, 2023
0.0650
0.0700
0.0600
0.0700
13,109
+0.01(+7.69%)
Oct 23, 2023
0.0630
0.0650
0.0630
0.0650
11,000
-0.00(-0.91%)
Oct 20, 2023
0.0630
0.0661
0.0630
0.0656
9,500
-0.00(-1.35%)
Oct 19, 2023
0.0632
0.0665
0.0632
0.0665
6,500
-0.00(-0.30%)
Oct 18, 2023
0.0646
0.0667
0.0630
0.0667
9,248
+0.00(+2.93%)
Oct 17, 2023
0.0633
0.0664
0.0633
0.0648
5,000
-0.00(-2.99%)
Oct 16, 2023
0.0666
0.0668
0.0640
0.0668
18,697
+0.00(+5.03%)
Oct 13, 2023
0.0630
0.0636
0.0630
0.0636
1,100
+0.00(+0.95%)
Oct 12, 2023
0.0650
0.0650
0.0630
0.0630
49,000
+0.00(+0.00%)
Oct 11, 2023
0.0630
0.0630
0.0630
0.0630
165
+0.00(+0.00%)
Oct 10, 2023
0.0628
0.0630
0.0628
0.0630
17,100
+0.00(+0.80%)
Oct 09, 2023
0.0600
0.0625
0.0600
0.0625
2,113
+0.01(+13.64%)
Oct 06, 2023
0.0550
0.0550
0.0550
0.0550
6,001
-0.00(-4.51%)
Oct 05, 2023
0.0576
0.0576
0.0576
0.0576
169
+0.00(+0.00%)
Oct 04, 2023
0.0501
0.0578
0.0501
0.0576
31,159
+0.00(+8.68%)
Oct 03, 2023
0.0545
0.0554
0.0530
0.0530
74,245
-0.01(-10.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.