Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
10.20
-0.11 (-1.07%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.130
8.180
8.100
8.110
11,446
-0.07(-0.85%)
Dec 28, 2023
8.160
8.200
8.160
8.180
14,541
-0.11(-1.27%)
Dec 27, 2023
8.260
8.310
8.260
8.285
12,597
+0.12(+1.41%)
Dec 26, 2023
8.120
8.280
8.120
8.170
11,869
-0.07(-0.86%)
Dec 22, 2023
8.260
8.300
8.220
8.241
16,745
-0.09(-1.07%)
Dec 21, 2023
8.290
8.350
8.290
8.330
13,388
-0.03(-0.30%)
Dec 20, 2023
8.370
8.430
8.346
8.355
21,551
-0.20(-2.37%)
Dec 19, 2023
8.490
8.570
8.490
8.557
9,006
+0.04(+0.52%)
Dec 18, 2023
8.480
8.530
8.480
8.513
13,097
+0.01(+0.15%)
Dec 15, 2023
8.520
8.560
8.480
8.500
14,121
-0.02(-0.23%)
Dec 14, 2023
8.440
8.580
8.440
8.520
21,526
+0.50(+6.30%)
Dec 13, 2023
7.950
8.015
7.840
8.015
8,853
-0.05(-0.68%)
Dec 12, 2023
8.072
8.090
8.063
8.070
14,226
-0.08(-0.98%)
Dec 11, 2023
8.100
8.160
8.100
8.150
16,555
+0.00(+0.00%)
Dec 08, 2023
8.100
8.165
8.100
8.150
6,111
+0.07(+0.87%)
Dec 07, 2023
8.040
8.120
8.040
8.080
8,983
-0.01(-0.12%)
Dec 06, 2023
8.075
8.160
8.075
8.090
15,039
+0.40(+5.20%)
Dec 05, 2023
7.660
7.730
7.660
7.690
23,746
-0.10(-1.28%)
Dec 04, 2023
7.780
7.817
7.720
7.790
11,837
-0.08(-1.02%)
Dec 01, 2023
7.760
7.870
7.760
7.870
19,687
+0.07(+0.85%)
Nov 30, 2023
7.830
7.850
7.790
7.803
30,060
-0.05(-0.59%)
Nov 29, 2023
7.790
7.850
7.790
7.850
10,468
+0.21(+2.72%)
Nov 28, 2023
7.630
7.670
7.610
7.642
11,750
+0.03(+0.42%)
Nov 27, 2023
7.590
7.620
7.572
7.610
24,795
-0.03(-0.39%)
Nov 24, 2023
7.530
7.640
7.530
7.640
5,468
+0.22(+2.96%)
Nov 22, 2023
7.440
7.460
7.400
7.420
14,907
-0.03(-0.40%)
Nov 21, 2023
7.540
7.540
7.435
7.450
11,974
-0.29(-3.75%)
Nov 20, 2023
7.660
7.760
7.660
7.740
48,376
+0.04(+0.52%)
Nov 17, 2023
7.690
7.730
7.690
7.700
12,587
+0.09(+1.18%)
Nov 16, 2023
7.710
7.740
7.607
7.610
5,848
-0.13(-1.68%)
Nov 15, 2023
7.700
7.760
7.660
7.740
17,464
+0.19(+2.52%)
Nov 14, 2023
7.430
7.590
7.430
7.550
16,912
+0.28(+3.85%)
Nov 13, 2023
7.220
7.286
7.200
7.270
10,783
+0.00(+0.00%)
Nov 10, 2023
7.200
7.280
7.200
7.270
51,822
+0.06(+0.83%)
Nov 09, 2023
7.260
7.280
7.170
7.210
9,865
+0.03(+0.42%)
Nov 08, 2023
7.240
7.250
7.180
7.180
17,988
+0.05(+0.67%)
Nov 07, 2023
7.090
7.170
7.080
7.133
17,942
-0.26(-3.48%)
Nov 06, 2023
7.450
7.466
7.358
7.390
27,067
+0.00(+0.00%)
Nov 03, 2023
7.370
7.444
7.370
7.390
9,791
+0.21(+3.00%)
Nov 02, 2023
7.179
7.210
7.120
7.175
29,974
+0.23(+3.28%)
Nov 01, 2023
6.930
6.970
6.884
6.947
17,935
-0.03(-0.47%)
Oct 31, 2023
7.018
7.018
6.930
6.980
51,701
+0.11(+1.60%)
Oct 30, 2023
6.801
6.870
6.800
6.870
26,321
+0.09(+1.33%)
Oct 27, 2023
6.860
6.890
6.750
6.780
17,613
+0.07(+1.10%)
Oct 26, 2023
6.675
6.735
6.655
6.706
41,543
-0.10(-1.52%)
Oct 25, 2023
6.820
6.870
6.770
6.810
17,494
-0.10(-1.45%)
Oct 24, 2023
6.950
6.960
6.880
6.910
27,539
-0.03(-0.43%)
Oct 23, 2023
6.820
7.030
6.820
6.940
18,204
-0.13(-1.84%)
Oct 20, 2023
7.041
7.070
6.950
7.070
13,714
+0.07(+1.00%)
Oct 19, 2023
7.050
7.100
6.950
7.000
58,190
-0.61(-8.02%)
Oct 18, 2023
7.600
7.610
7.490
7.610
11,088
-0.15(-1.93%)
Oct 17, 2023
7.775
7.820
7.760
7.760
18,690
+0.06(+0.78%)
Oct 16, 2023
7.660
7.734
7.620
7.700
13,482
+0.16(+2.12%)
Oct 13, 2023
7.610
7.680
7.540
7.540
8,967
-0.22(-2.84%)
Oct 12, 2023
7.900
7.900
7.730
7.760
8,542
-0.14(-1.77%)
Oct 11, 2023
7.890
7.936
7.855
7.900
29,371
+0.19(+2.46%)
Oct 10, 2023
7.730
7.750
7.690
7.710
24,601
+0.23(+3.07%)
Oct 09, 2023
7.440
7.480
7.375
7.480
9,031
-0.05(-0.66%)
Oct 06, 2023
7.376
7.565
7.370
7.530
29,521
+0.17(+2.25%)
Oct 05, 2023
7.370
7.390
7.330
7.364
8,613
-0.11(-1.42%)
Oct 04, 2023
7.440
7.480
7.420
7.470
32,717
-0.00(-0.07%)
Oct 03, 2023
7.610
7.610
7.460
7.475
13,957
-0.46(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.