Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Energy Llc (OP: ATLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0051 0.0051 0.0051 22,446 +0.00(+50.00%)
Dec 30, 2020 0.0040 0.0040 0.0034 0.0034 22,446 +0.00(+0.00%)
Dec 29, 2020 0.0035 0.0040 0.0034 0.0034 13,377 -0.00(-15.00%)
Dec 28, 2020 0.0039 0.0045 0.0039 0.0040 9,301 +0.00(+0.00%)
Dec 24, 2020 0.0039 0.0040 0.0039 0.0040 15,500 -0.00(-4.76%)
Dec 23, 2020 0.0040 0.0045 0.0035 0.0042 14,719 +0.00(+20.00%)
Dec 22, 2020 0.0035 0.0040 0.0035 0.0035 39,115 -0.00(-12.50%)
Dec 21, 2020 0.0040 0.0040 0.0035 0.0040 1,936 +0.00(+0.00%)
Dec 18, 2020 0.0040 0.0045 0.0034 0.0040 62,600 -0.00(-11.11%)
Dec 17, 2020 0.0034 0.0045 0.0034 0.0045 424 +0.00(+32.35%)
Dec 16, 2020 0.0034 0.0046 0.0034 0.0034 743 -0.00(-15.00%)
Dec 15, 2020 0.0047 0.0057 0.0040 0.0040 59,517 +0.00(+0.00%)
Dec 14, 2020 0.0040 0.0050 0.0040 0.0040 120,166 +0.00(+5.26%)
Dec 11, 2020 0.0038 0.0048 0.0038 0.0038 23,600 +0.00(+0.00%)
Dec 10, 2020 0.0042 0.0042 0.0033 0.0038 40,950 -0.00(-7.32%)
Dec 09, 2020 0.0050 0.0053 0.0041 0.0041 77,965 -0.00(-18.00%)
Dec 08, 2020 0.0050 0.0055 0.0050 0.0050 10,200 -0.00(-3.85%)
Dec 07, 2020 0.0052 0.0052 0.0050 0.0052 143,546 +0.00(+1.96%)
Dec 04, 2020 0.0050 0.0052 0.0049 0.0051 127,200 +0.00(+4.08%)
Dec 03, 2020 0.0050 0.0050 0.0048 0.0049 73,789 -0.00(-2.00%)
Dec 02, 2020 0.0099 0.0099 0.0048 0.0050 263,725 +0.00(+51.52%)
Dec 01, 2020 0.0058 0.0099 0.0033 0.0033 851,874 +0.00(+0.00%)
Nov 30, 2020 0.0050 0.0050 0.0033 0.0033 43,617 -0.00(-28.26%)
Nov 27, 2020 0.0050 0.0050 0.0046 0.0046 62,700 +0.00(+2.22%)
Nov 25, 2020 0.0048 0.0050 0.0045 0.0045 36,100 +0.00(+9.76%)
Nov 24, 2020 0.0033 0.0050 0.0033 0.0041 9,529 +0.00(+2.50%)
Nov 23, 2020 0.0037 0.0040 0.0037 0.0040 181,118 +0.00(+8.11%)
Nov 20, 2020 0.0030 0.0037 0.0030 0.0037 600 +0.00(+12.12%)
Nov 19, 2020 0.0035 0.0040 0.0033 0.0033 38,895 +0.00(+0.00%)
Nov 18, 2020 0.0038 0.0038 0.0033 0.0033 11,333 -0.00(-10.81%)
Nov 17, 2020 0.0038 0.0038 0.0037 0.0037 686 -0.00(-5.13%)
Nov 16, 2020 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+11.43%)
Nov 13, 2020 0.0039 0.0039 0.0035 0.0035 11,900 +0.00(+0.00%)
Nov 12, 2020 0.0035 0.0040 0.0035 0.0035 67,248 -0.00(-7.89%)
Nov 11, 2020 0.0035 0.0040 0.0035 0.0038 9,181 +0.00(+8.57%)
Nov 10, 2020 0.0035 0.0035 0.0035 0.0035 8,110 -0.00(-14.63%)
Nov 09, 2020 0.0035 0.0041 0.0035 0.0041 2,023 +0.00(+2.50%)
Nov 06, 2020 0.0035 0.0041 0.0035 0.0040 45,300 +0.00(+11.11%)
Nov 05, 2020 0.0043 0.0043 0.0036 0.0036 820 -0.00(-14.29%)
Nov 04, 2020 0.0042 0.0042 0.0042 0.0042 1,069 +0.00(+20.00%)
Nov 03, 2020 0.0035 0.0039 0.0035 0.0035 5,347 +0.00(+0.00%)
Nov 02, 2020 0.0035 0.0035 0.0035 0.0035 120 +0.00(+0.00%)
Oct 30, 2020 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Oct 29, 2020 0.0040 0.0043 0.0035 0.0035 1,657 -0.00(-7.89%)
Oct 28, 2020 0.0038 0.0038 0.0038 0.0038 500 +0.00(+15.15%)
Oct 27, 2020 0.0031 0.0038 0.0031 0.0033 50,984 -0.00(-8.33%)
Oct 26, 2020 0.0036 0.0036 0.0036 0.0036 1,253 -0.00(-2.70%)
Oct 23, 2020 0.0044 0.0044 0.0037 0.0037 16,300 -0.00(-2.63%)
Oct 22, 2020 0.0038 0.0038 0.0038 0.0038 120 +0.00(+22.58%)
Oct 21, 2020 0.0031 0.0031 0.0031 0.0031 148 +0.00(+0.00%)
Oct 20, 2020 0.0031 0.0037 0.0031 0.0031 2,355 +0.00(+0.00%)
Oct 19, 2020 0.0039 0.0041 0.0031 0.0031 12,330 +0.00(+3.33%)
Oct 16, 2020 0.0036 0.0036 0.0030 0.0030 280,100 -0.00(-16.67%)
Oct 15, 2020 0.0036 0.0036 0.0036 0.0036 3,070 +0.00(+0.00%)
Oct 14, 2020 0.0036 0.0036 0.0036 0.0036 284 -0.00(-2.70%)
Oct 13, 2020 0.0030 0.0037 0.0030 0.0037 8,625 +0.00(+2.78%)
Oct 12, 2020 0.0030 0.0036 0.0030 0.0036 32,203 +0.00(+2.86%)
Oct 09, 2020 0.0035 0.0035 0.0035 134 +0.00(+0.00%)
Oct 08, 2020 0.0035 0.0035 0.0035 0.0035 10,096 +0.00(+0.00%)
Oct 07, 2020 0.0035 0.0035 0.0035 42 +0.00(+0.00%)
Oct 06, 2020 0.0041 0.0041 0.0035 0.0035 4,654 -0.00(-10.26%)
Oct 05, 2020 0.0039 0.0039 0.0039 66 +0.00(+0.00%)
Oct 02, 2020 0.0042 0.0042 0.0039 0.0039 400 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.