Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0400
0.0400
0.0345
0.0377
51,034,100
+0.00(+13.21%)
Dec 28, 2018
0.0330
0.0350
0.0327
0.0333
37,058,800
+0.00(+1.83%)
Dec 27, 2018
0.0340
0.0350
0.0317
0.0327
34,898,632
-0.00(-3.82%)
Dec 26, 2018
0.0320
0.0350
0.0300
0.0340
83,453,136
+0.00(+5.92%)
Dec 24, 2018
0.0395
0.0413
0.0305
0.0321
113,262,304
-0.01(-15.53%)
Dec 21, 2018
0.0489
0.0489
0.0340
0.0380
181,704,480
-0.00(-9.52%)
Dec 20, 2018
0.0490
0.0540
0.0400
0.0420
272,522,912
-0.00(-10.45%)
Dec 19, 2018
0.0401
0.0471
0.0398
0.0469
103,125,976
+0.01(+15.80%)
Dec 18, 2018
0.0399
0.0415
0.0382
0.0405
72,185,840
+0.00(+3.32%)
Dec 17, 2018
0.0365
0.0420
0.0360
0.0392
80,112,440
+0.00(+3.43%)
Dec 14, 2018
0.0373
0.0395
0.0343
0.0379
109,523,296
+0.00(+3.27%)
Dec 13, 2018
0.0443
0.0495
0.0356
0.0367
192,375,648
-0.01(-17.16%)
Dec 12, 2018
0.0370
0.0450
0.0353
0.0443
215,648,304
+0.01(+29.53%)
Dec 11, 2018
0.0346
0.0350
0.0320
0.0342
46,750,680
+0.00(+2.70%)
Dec 10, 2018
0.0310
0.0345
0.0310
0.0333
50,143,132
+0.00(+2.46%)
Dec 07, 2018
0.0295
0.0333
0.0292
0.0325
46,427,100
+0.00(+10.17%)
Dec 06, 2018
0.0317
0.0319
0.0286
0.0295
41,056,376
-0.00(-6.35%)
Dec 04, 2018
0.0325
0.0344
0.0302
0.0315
42,546,300
-0.00(-2.78%)
Dec 03, 2018
0.0360
0.0360
0.0300
0.0324
63,788,568
-0.00(-1.82%)
Nov 30, 2018
0.0330
0.0350
0.0300
0.0330
110,076,800
+0.00(+3.45%)
Nov 29, 2018
0.0261
0.0329
0.0243
0.0319
133,417,224
+0.01(+29.67%)
Nov 28, 2018
0.0250
0.0260
0.0230
0.0246
30,871,632
+0.00(+1.65%)
Nov 27, 2018
0.0242
0.0246
0.0230
0.0242
13,399,752
+0.00(+0.83%)
Nov 26, 2018
0.0242
0.0248
0.0235
0.0240
15,140,302
+0.00(+0.84%)
Nov 23, 2018
0.0232
0.0247
0.0230
0.0238
10,918,900
-0.00(-0.83%)
Nov 21, 2018
0.0240
0.0240
0.0240
0
+0.00(+1.69%)
Nov 20, 2018
0.0230
0.0247
0.0220
0.0236
28,045,344
+0.00(+6.79%)
Nov 19, 2018
0.0249
0.0255
0.0220
0.0221
24,223,442
-0.00(-11.24%)
Nov 16, 2018
0.0250
0.0255
0.0240
0.0249
9,928,400
+0.00(+2.05%)
Nov 15, 2018
0.0240
0.0250
0.0230
0.0244
12,094,933
+0.00(+0.83%)
Nov 14, 2018
0.0250
0.0250
0.0238
0.0242
14,597,353
-0.00(-3.20%)
Nov 13, 2018
0.0260
0.0260
0.0241
0.0250
13,052,602
+0.00(+0.81%)
Nov 12, 2018
0.0268
0.0268
0.0246
0.0248
13,184,578
-0.00(-4.62%)
Nov 09, 2018
0.0268
0.0268
0.0252
0.0260
12,772,200
+0.00(+0.00%)
Nov 08, 2018
0.0254
0.0268
0.0240
0.0260
17,385,432
+0.00(+0.00%)
Nov 07, 2018
0.0267
0.0268
0.0237
0.0260
26,200,504
+0.00(+3.17%)
Nov 06, 2018
0.0260
0.0265
0.0240
0.0252
16,701,380
+0.00(+0.80%)
Nov 05, 2018
0.0253
0.0255
0.0239
0.0250
23,357,388
+0.00(+4.17%)
Nov 02, 2018
0.0247
0.0249
0.0234
0.0240
28,462,700
-0.00(-3.61%)
Nov 01, 2018
0.0258
0.0260
0.0244
0.0249
23,914,688
-0.00(-3.49%)
Oct 31, 2018
0.0268
0.0268
0.0250
0.0258
12,798,149
+0.00(+0.00%)
Oct 30, 2018
0.0260
0.0265
0.0250
0.0258
13,374,358
+0.00(+1.18%)
Oct 29, 2018
0.0264
0.0270
0.0250
0.0255
24,758,776
-0.00(-3.41%)
Oct 26, 2018
0.0295
0.0300
0.0259
0.0264
13,756,400
-0.00(-0.38%)
Oct 25, 2018
0.0271
0.0300
0.0260
0.0265
18,485,744
-0.00(-2.57%)
Oct 24, 2018
0.0263
0.0284
0.0260
0.0272
22,393,176
+0.00(+4.62%)
Oct 23, 2018
0.0265
0.0289
0.0255
0.0260
25,403,244
-0.00(-1.89%)
Oct 22, 2018
0.0285
0.0290
0.0262
0.0265
29,764,716
-0.00(-7.34%)
Oct 19, 2018
0.0285
0.0293
0.0280
0.0286
20,080,800
+0.00(+1.06%)
Oct 18, 2018
0.0292
0.0297
0.0272
0.0283
19,791,784
-0.00(-0.35%)
Oct 17, 2018
0.0298
0.0300
0.0279
0.0284
35,396,012
+0.00(+0.71%)
Oct 16, 2018
0.0305
0.0316
0.0280
0.0282
44,644,392
-0.00(-4.41%)
Oct 15, 2018
0.0288
0.0298
0.0265
0.0295
40,829,468
+0.00(+11.74%)
Oct 12, 2018
0.0258
0.0270
0.0249
0.0264
33,630,700
+0.00(+4.76%)
Oct 11, 2018
0.0260
0.0264
0.0245
0.0252
33,841,480
-0.00(-4.55%)
Oct 10, 2018
0.0250
0.0275
0.0250
0.0264
33,093,840
+0.00(+5.60%)
Oct 09, 2018
0.0260
0.0268
0.0240
0.0250
41,447,836
-0.00(-6.02%)
Oct 08, 2018
0.0271
0.0285
0.0259
0.0266
33,821,484
-0.00(-3.97%)
Oct 05, 2018
0.0284
0.0288
0.0271
0.0277
23,781,498
-0.00(-2.12%)
Oct 04, 2018
0.0300
0.0300
0.0274
0.0283
36,883,188
-0.00(-3.08%)
Oct 03, 2018
0.0287
0.0295
0.0275
0.0292
31,174,694
+0.00(+3.55%)
Oct 02, 2018
0.0287
0.0300
0.0280
0.0282
31,509,112
-0.00(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.