Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1297
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 28, 2017
0.0012
0.0012
0.0012
0.0012
1,052
+0.00(+0.00%)
Dec 26, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 22, 2017
0.0012
0.0012
0.0012
0.0012
66,590
+0.00(+0.00%)
Dec 21, 2017
0.0012
0.0012
0.0012
0.0012
25,128
+0.00(+0.00%)
Dec 20, 2017
0.0012
0.0012
0.0012
0.0012
1,236
+0.00(+0.00%)
Dec 19, 2017
0.0012
0.0012
0.0012
0.0012
225
+0.00(+0.00%)
Dec 18, 2017
0.0012
0.0012
0.0012
0.0012
155,016
+0.00(+0.00%)
Dec 15, 2017
0.0012
0.0012
0.0012
0.0012
814
+0.00(+0.00%)
Dec 14, 2017
0.0012
0.0012
0.0012
0.0012
329,181
+0.00(+0.00%)
Dec 08, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 07, 2017
0.0012
0.0012
0.0012
0.0012
210
+0.00(+0.00%)
Dec 04, 2017
0.0012
0.0012
0.0012
0
-0.00(-37.50%)
Dec 01, 2017
0.0014
0.0019
0.0014
0.0019
1,150
+0.00(+20.00%)
Nov 22, 2017
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Nov 20, 2017
0.0016
0.0016
0.0016
0
+0.00(+15.61%)
Nov 09, 2017
0.0014
0.0014
0.0014
0
-0.00(-30.80%)
Nov 08, 2017
0.0012
0.0020
0.0012
0.0020
29,426
+0.00(+42.86%)
Nov 07, 2017
0.0014
0.0014
0.0014
0.0014
61,000
-0.00(-22.22%)
Nov 06, 2017
0.0018
0.0018
0.0018
0.0018
20,000
-0.00(-5.26%)
Nov 01, 2017
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Oct 31, 2017
0.0012
0.0022
0.0012
0.0020
782,577
+0.00(+66.67%)
Oct 26, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Oct 23, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Oct 19, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Oct 03, 2017
0.0012
0.0012
0.0012
0
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.