Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(OP:
ALXEF
)
0.0229
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0400
0.0400
15,000
-0.00(-2.44%)
Dec 24, 2018
0.0410
0.0410
0.0410
0
-0.01(-14.05%)
Dec 21, 2018
0.0477
0.0477
0.0477
0.0477
8,100
+0.01(+28.23%)
Dec 20, 2018
0.0407
0.0407
0.0372
0.0372
15,500
-0.01(-14.87%)
Dec 18, 2018
0.0437
0.0437
0.0437
0
+0.00(+0.00%)
Dec 13, 2018
0.0437
0.0437
0.0437
0
-0.02(-27.29%)
Dec 10, 2018
0.0601
0.0601
0.0601
0
+0.01(+13.40%)
Dec 06, 2018
0.0530
0.0530
0.0530
0
-0.00(-6.19%)
Dec 04, 2018
0.0565
0.0565
0.0565
0.0565
100
+0.01(+9.92%)
Nov 27, 2018
0.0514
0.0514
0.0514
0
-0.00(-2.65%)
Nov 26, 2018
0.0528
0.0528
0.0528
0.0528
15,125
-0.01(-14.84%)
Nov 20, 2018
0.0620
0.0620
0.0620
0
-0.00(-6.06%)
Nov 19, 2018
0.0660
0.0660
0.0660
0.0660
2,717
-0.00(-3.51%)
Nov 15, 2018
0.0684
0.0684
0.0684
0
+0.00(+0.00%)
Nov 14, 2018
0.0669
0.0684
0.0669
0.0684
580
+0.01(+14.00%)
Nov 13, 2018
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Nov 12, 2018
0.0600
0.0600
0.0600
50
+0.00(+0.00%)
Nov 08, 2018
0.0600
0.0600
0.0600
0
+0.01(+15.38%)
Nov 06, 2018
0.0520
0.0520
0.0520
0
+0.01(+23.22%)
Oct 30, 2018
0.0422
0.0422
0.0422
0
-0.01(-22.71%)
Oct 29, 2018
0.0546
0.0546
0.0546
0.0546
4,900
-0.00(-0.73%)
Oct 26, 2018
0.0550
0.0550
0.0550
0.0550
51,700
+0.00(+5.36%)
Oct 25, 2018
0.0509
0.0530
0.0409
0.0522
162,300
-0.00(-2.97%)
Oct 24, 2018
0.0538
0.0538
0.0538
0.0538
1,000
+0.00(+5.70%)
Oct 23, 2018
0.0500
0.0509
0.0408
0.0509
48,400
-0.01(-12.54%)
Oct 18, 2018
0.0582
0.0582
0.0582
0
-0.00(-1.19%)
Oct 17, 2018
0.0589
0.0589
0.0589
0.0589
300
+0.01(+26.67%)
Oct 16, 2018
0.0566
0.0566
0.0452
0.0465
105,000
-0.01(-18.13%)
Oct 15, 2018
0.0563
0.0568
0.0563
0.0568
11,600
-0.00(-1.56%)
Oct 12, 2018
0.0577
0.0577
0.0577
0.0577
1,500
+0.01(+14.94%)
Oct 10, 2018
0.0502
0.0502
0.0502
0
-0.01(-10.52%)
Oct 04, 2018
0.0561
0.0561
0.0561
0
-0.00(-6.50%)
Oct 03, 2018
0.0600
0.0600
0.0546
0.0600
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.