Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(OP:
ALXEF
)
0.0229
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0278
0.0282
0.0265
0.0282
104,700
-0.00(-4.41%)
Dec 28, 2022
0.0295
0
-0.00(-4.53%)
Dec 27, 2022
0.0309
0.0309
0.0309
0.0309
2,900
+0.00(+18.39%)
Dec 23, 2022
0.0271
0.0271
0.0261
0.0261
1,191
+0.00(+0.38%)
Dec 22, 2022
0.0260
0.0260
0.0260
0.0260
1,000
+0.00(+4.42%)
Dec 21, 2022
0.0257
0.0257
0.0249
0.0249
43,137
-0.00(-16.16%)
Dec 20, 2022
0.0300
0.0300
0.0297
0.0297
12,000
+0.00(+8.00%)
Dec 15, 2022
0.0275
0
+0.00(+6.18%)
Dec 14, 2022
0.0251
0.0259
0.0240
0.0259
40,000
+0.00(+4.86%)
Dec 13, 2022
0.0243
0.0247
0.0243
0.0247
7,667
-0.01(-17.67%)
Dec 12, 2022
0.0230
0.0300
0.0225
0.0300
46,980
+0.00(+9.49%)
Dec 09, 2022
0.0274
0.0274
0.0274
0.0274
5,000
-0.00(-5.52%)
Dec 08, 2022
0.0290
0.0296
0.0290
0.0290
45,415
+0.00(+7.01%)
Dec 07, 2022
0.0227
0.0300
0.0218
0.0271
567,236
-0.00(-9.36%)
Dec 06, 2022
0.0299
0.0299
0.0299
0.0299
100
+0.00(+16.34%)
Dec 05, 2022
0.0274
0.0283
0.0257
0.0257
27,000
-0.00(-2.28%)
Dec 02, 2022
0.0260
0.0263
0.0260
0.0263
5,550
-0.00(-2.23%)
Nov 30, 2022
0.0269
10
-0.00(-5.61%)
Nov 29, 2022
0.0285
0.0285
0.0285
0.0285
2,500
-0.00(-4.68%)
Nov 23, 2022
0.0299
0
+0.00(+5.65%)
Nov 22, 2022
0.0254
0.0283
0.0254
0.0283
105,800
-0.00(-5.67%)
Nov 21, 2022
0.0341
0.0341
0.0286
0.0300
42,492
-0.00(-12.79%)
Nov 17, 2022
0.0344
0
-0.00(-0.58%)
Nov 14, 2022
0.0346
0
+0.01(+31.56%)
Nov 11, 2022
0.0292
0.0295
0.0263
0.0263
71,800
-0.00(-12.33%)
Nov 10, 2022
0.0306
0.0306
0.0274
0.0300
17,700
+0.00(+7.53%)
Nov 09, 2022
0.0284
0.0284
0.0279
0.0279
9,100
+0.00(+4.49%)
Nov 08, 2022
0.0277
0.0299
0.0267
0.0267
146,490
-0.00(-3.61%)
Nov 07, 2022
0.0277
0.0277
0.0276
0.0277
11,000
+0.00(+2.21%)
Nov 04, 2022
0.0290
0.0299
0.0258
0.0271
53,500
-0.00(-7.19%)
Nov 03, 2022
0.0292
0.0292
0.0292
0.0292
53,500
-0.00(-8.75%)
Nov 02, 2022
0.0291
0.0320
0.0290
0.0320
69,666
-0.00(-4.48%)
Oct 31, 2022
0.0335
0
+0.00(+13.56%)
Oct 28, 2022
0.0301
0.0301
0.0295
0.0295
17,859
+0.00(+0.00%)
Oct 27, 2022
0.0295
0.0295
0.0295
0.0295
7,501
-0.00(-12.98%)
Oct 26, 2022
0.0293
0.0339
0.0293
0.0339
12,000
+0.00(+7.62%)
Oct 25, 2022
0.0310
0.0337
0.0310
0.0315
35,452
+0.00(+0.64%)
Oct 24, 2022
0.0335
0.0335
0.0313
0.0313
1,395
-0.00(-7.12%)
Oct 21, 2022
0.0310
0.0337
0.0310
0.0337
30,000
+0.00(+8.71%)
Oct 20, 2022
0.0290
0.0321
0.0290
0.0310
138,564
+0.00(+6.90%)
Oct 19, 2022
0.0290
0.0290
0.0290
0.0290
201,000
+0.00(+0.00%)
Oct 18, 2022
0.0300
0.0333
0.0284
0.0290
434,500
-0.01(-16.67%)
Oct 17, 2022
0.0372
0.0376
0.0321
0.0348
405,300
-0.00(-6.20%)
Oct 14, 2022
0.0293
0.0371
0.0286
0.0371
134,234
+0.01(+17.78%)
Oct 13, 2022
0.0330
0.0330
0.0315
0.0315
468,740
-0.00(-6.53%)
Oct 12, 2022
0.0296
0.0337
0.0275
0.0337
546,490
+0.01(+35.89%)
Oct 11, 2022
0.0248
0.0291
0.0248
0.0248
51,666
-0.00(-0.80%)
Oct 07, 2022
0.0250
0
-0.00(-14.68%)
Oct 06, 2022
0.0293
0.0294
0.0293
0.0293
135,000
-0.01(-16.29%)
Oct 05, 2022
0.0300
0.0350
0.0300
0.0350
98,751
+0.01(+17.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.