Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8200	0.8200	0.8200	0	-0.23(-21.90%)
Dec 27, 2016		1.050	1.050	1.050	0	-0.04(-3.67%)
Dec 21, 2016		1.090	1.090	1.090	0	+0.00(+0.00%)
Dec 19, 2016		1.090	1.090	1.090	0	-0.05(-4.39%)
Dec 13, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Dec 12, 2016	1.130	1.160	1.130	1.150	72,250	+0.13(+12.75%)
Dec 09, 2016	1.080	1.080	1.020	1.020	9,177	-0.09(-8.11%)
Dec 08, 2016	1.120	1.120	1.110	1.110	1,775	+0.04(+3.74%)
Dec 07, 2016	1.120	1.120	1.070	1.070	11,517	-0.09(-7.76%)
Dec 05, 2016		1.160	1.160	1.160	0	+0.00(+0.00%)
Dec 02, 2016	1.140	1.160	1.140	1.160	29,700	+0.02(+1.75%)
Dec 01, 2016	1.140	1.150	1.130	1.140	61,113	-0.01(-0.87%)
Nov 30, 2016	1.110	1.220	1.110	1.150	96,913	+0.06(+5.50%)
Nov 29, 2016	1.080	1.144	1.055	1.090	79,238	-0.01(-0.91%)
Nov 28, 2016	1.090	1.100	1.090	1.100	76,517	+0.02(+1.85%)
Nov 25, 2016	1.080	1.080	1.080	1.080	191	+0.00(+0.00%)
Nov 23, 2016		1.080	1.080	1.080	0	+0.04(+3.85%)
Nov 22, 2016	1.040	1.050	0.9900	1.040	82,190	+0.03(+2.97%)
Nov 21, 2016	1.100	1.140	0.9650	1.010	97,051	-0.08(-7.34%)
Nov 18, 2016	1.082	1.100	1.045	1.090	78,700	+0.00(+0.00%)
Nov 17, 2016	1.090	1.090	1.090	1.090	94,726	+0.01(+0.93%)
Nov 16, 2016	1.340	1.340	1.040	1.080	96,894	-0.02(-1.82%)
Nov 15, 2016	1.200	1.200	1.050	1.100	78,867	+0.05(+4.76%)
Nov 14, 2016	1.040	1.050	1.030	1.050	59,800	-0.15(-12.50%)
Oct 26, 2016		1.200	1.200	1.200	0	+0.10(+9.09%)
Oct 19, 2016		1.100	1.100	1.100	0	-0.15(-12.00%)
Oct 13, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 11, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 10, 2016	1.100	1.250	1.100	1.250	44,027	+0.14(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.