Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 28, 2017	0.0450	0.0500	0.0420	0.0500	15,111	+0.01(+25.00%)
Dec 27, 2017	0.0551	0.0610	0.0400	0.0400	109,810	-0.04(-50.00%)
Dec 26, 2017	0.0450	0.0800	0.0450	0.0800	27,755	+0.04(+77.78%)
Dec 22, 2017	0.0555	0.0800	0.0100	0.0450	51,450	-0.01(-18.18%)
Dec 21, 2017	0.0575	0.0700	0.0550	0.0550	63,190	-0.00(-8.33%)
Dec 20, 2017	0.0650	0.0675	0.0500	0.0600	121,448	-0.01(-7.69%)
Dec 19, 2017	0.0750	0.0750	0.0650	0.0650	152,507	-0.01(-13.33%)
Dec 18, 2017	0.0900	0.0900	0.0750	0.0750	9,540	-0.01(-16.67%)
Dec 15, 2017	0.0765	0.0900	0.0750	0.0900	11,856	+0.01(+20.00%)
Dec 14, 2017	0.0950	0.0950	0.0750	0.0750	5,200	+0.00(+0.00%)
Dec 13, 2017	0.0800	0.1049	0.0750	0.0750	24,588	-0.01(-10.13%)
Dec 12, 2017	0.0800	0.0834	0.0800	0.0834	8,550	+0.00(+4.31%)
Dec 11, 2017	0.0834	0.0834	0.0800	0.0800	4,500	-0.01(-5.88%)
Dec 08, 2017	0.0950	0.0950	0.0810	0.0850	4,883	-0.01(-10.53%)
Dec 07, 2017	0.1050	0.1050	0.0824	0.0950	18,087	-0.01(-6.08%)
Dec 06, 2017	0.0934	0.1049	0.0934	0.1012	18,300	+0.02(+22.62%)
Dec 04, 2017		0.0825	0.0825	0.0825	0	+0.00(+0.91%)
Dec 01, 2017	0.0800	0.0818	0.0800	0.0818	2,200	+0.00(+2.19%)
Nov 30, 2017	0.0800	0.0857	0.0800	0.0800	17,312	-0.00(-0.06%)
Nov 29, 2017	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.06%)
Nov 28, 2017	0.0900	0.0917	0.0800	0.0800	12,250	-0.01(-11.11%)
Nov 27, 2017	0.1000	0.1000	0.0900	0.0900	21,820	-0.01(-10.00%)
Nov 22, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2017	0.0900	0.1114	0.0900	0.1000	16,161	+0.00(+0.00%)
Nov 20, 2017	0.1000	0.1000	0.1000	0.1000	5,599	+0.00(+0.00%)
Nov 17, 2017	0.1000	0.1001	0.1000	0.1000	1,500	-0.00(-2.66%)
Nov 16, 2017	0.1000	0.1090	0.1000	0.1027	11,780	-0.01(-5.75%)
Nov 15, 2017	0.1000	0.1090	0.1000	0.1090	8,500	+0.01(+9.00%)
Nov 14, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 13, 2017	0.1000	0.1000	0.1000	0.1000	2,081	+0.00(+0.00%)
Nov 10, 2017	0.1000	0.1000	0.1000	0.1000	50,574	+0.00(+0.00%)
Nov 09, 2017	0.1059	0.1086	0.1000	0.1000	34,021	-0.01(-5.12%)
Nov 08, 2017	0.1059	0.1059	0.1050	0.1054	3,350	+0.00(+0.00%)
Nov 07, 2017	0.1050	0.1059	0.1050	0.1054	22,808	+0.00(+0.38%)
Nov 06, 2017	0.0800	0.1050	0.0800	0.1050	77,613	+0.02(+27.43%)
Nov 03, 2017	0.0800	0.0824	0.0800	0.0824	6,100	-0.01(-8.44%)
Nov 02, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Nov 01, 2017	0.0900	0.1000	0.0900	0.1000	15,125	+0.01(+11.11%)
Oct 31, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Oct 30, 2017	0.0900	0.1000	0.0900	0.0900	5,876	+0.00(+0.00%)
Oct 27, 2017	0.0923	0.0923	0.0900	0.0900	2,450	-0.00(-1.10%)
Oct 26, 2017	0.1100	0.1100	0.0900	0.0910	44,266	-0.02(-17.27%)
Oct 25, 2017	0.1000	0.1100	0.0946	0.1100	8,025	+0.01(+10.00%)
Oct 24, 2017	0.1015	0.1015	0.1000	0.1000	17,000	-0.01(-9.09%)
Oct 23, 2017	0.1150	0.1150	0.1100	0.1100	6,250	-0.01(-4.35%)
Oct 20, 2017	0.1200	0.1200	0.1150	0.1150	22,650	+0.01(+4.55%)
Oct 19, 2017	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-10.20%)
Oct 18, 2017	0.1365	0.1365	0.1225	0.1225	22,135	-0.00(-2.00%)
Oct 17, 2017	0.1475	0.1475	0.1250	0.1250	1,892	-0.02(-16.67%)
Oct 16, 2017	0.1480	0.1548	0.1480	0.1500	28,710	+0.00(+2.65%)
Oct 13, 2017	0.1559	0.1559	0.1200	0.1461	23,212	-0.01(-6.18%)
Oct 12, 2017	0.1750	0.1750	0.1500	0.1557	13,725	-0.01(-8.38%)
Oct 11, 2017	0.1700	0.1750	0.1700	0.1700	31,691	-0.00(-1.45%)
Oct 10, 2017	0.1700	0.1725	0.1450	0.1725	17,000	-0.00(-1.43%)
Oct 09, 2017	0.1440	0.1750	0.1440	0.1750	4,300	-0.00(-1.96%)
Oct 06, 2017	0.1400	0.2100	0.1400	0.1785	402,766	+0.04(+32.22%)
Oct 05, 2017	0.1155	0.1350	0.1155	0.1350	46,382	+0.02(+16.88%)
Oct 04, 2017	0.1050	0.1200	0.1000	0.1155	292,336	+0.03(+28.33%)
Oct 03, 2017	0.0850	0.0900	0.0850	0.0900	66,000	+0.02(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.