Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0055 0.0055 0.0055 21 +0.00(+0.00%)
Dec 28, 2018 0.0055 0.0055 0.0055 70 +0.00(+0.00%)
Dec 27, 2018 0.0055 0.0055 0.0055 10 +0.00(+0.00%)
Dec 26, 2018 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 24, 2018 0.0055 0.0055 0.0055 3 +0.00(+0.00%)
Dec 21, 2018 0.0055 0.0055 0.0055 15 +0.00(+0.00%)
Dec 20, 2018 0.0055 0.0055 0.0055 14 +0.00(+0.00%)
Dec 19, 2018 0.0055 0.0055 0.0055 43 +0.00(+0.00%)
Dec 18, 2018 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Dec 17, 2018 0.0055 0.0055 0.0055 9 +0.00(+0.00%)
Dec 14, 2018 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Dec 13, 2018 0.0055 0.0055 0.0055 3 +0.00(+0.00%)
Dec 12, 2018 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 10, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 07, 2018 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Dec 06, 2018 0.0055 0.0055 0.0055 5 +0.00(+0.00%)
Dec 04, 2018 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 03, 2018 0.0055 0.0055 0.0055 16 +0.00(+0.00%)
Nov 29, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 28, 2018 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Nov 27, 2018 0.0055 0.0055 0.0055 4 +0.00(+0.00%)
Nov 26, 2018 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Oct 25, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 23, 2018 0.0055 0.0055 0.0055 0 -0.01(-63.33%)
Oct 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Oct 15, 2018 0.0100 0.0125 0.0100 0.0125 3,976 +0.00(+25.00%)
Oct 12, 2018 0.0200 0.0200 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 09, 2018 0.0139 0.0200 0.0118 0.0200 6,037 +0.01(+69.49%)
Oct 05, 2018 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.