Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0150 0.0200 23,800 -0.01(-35.48%)
Dec 30, 2019 0.0600 0.0600 0.0200 0.0310 15,822 +0.01(+47.62%)
Dec 27, 2019 0.0210 0.0210 0.0210 0.0210 3,900 -0.01(-32.26%)
Dec 26, 2019 0.0310 0.0310 0.0310 2 +0.00(+0.00%)
Dec 24, 2019 0.0310 0.0310 0.0310 0.0310 9,900 -0.03(-48.33%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 8,166 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1200 0.0600 0.0600 200 -0.09(-60.00%)
Dec 18, 2019 0.0300 0.1500 0.0300 0.1500 302 +0.12(+400.00%)
Dec 17, 2019 0.0201 0.0300 0.0201 0.0300 15,511 -0.19(-86.36%)
Dec 16, 2019 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Dec 13, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.2200 0.1000 0.2200 21,841 +0.12(+120.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 09, 2019 0.0200 0.1250 0.0200 0.1250 19,015 +0.02(+25.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2019 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Nov 27, 2019 0.1500 0.1500 0.1200 0.1200 1,300 -0.02(-17.24%)
Nov 26, 2019 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Nov 25, 2019 0.1450 0.1450 0.1450 0.1450 5,362 -0.01(-3.33%)
Nov 22, 2019 0.2200 0.2200 0.0111 0.1500 54,100 -0.15(-50.00%)
Nov 21, 2019 0.0001 0.3000 0.0001 0.3000 2,800 +0.11(+57.89%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 2,735 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1900 0.1900 102 +0.18(+1800.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 123 -0.18(-94.74%)
Nov 14, 2019 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Nov 11, 2019 0.2300 0.2300 0.2300 0 +0.23(+20809.09%)
Nov 06, 2019 0.0011 0.0011 0.0011 0 -0.10(-98.91%)
Nov 01, 2019 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.02(-16.67%)
Oct 24, 2019 0.1000 0.1500 0.1000 0.1200 4,104 +0.07(+140.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 5,585 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Oct 07, 2019 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.