Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0067
0.0067
0.0067
0
+0.00(+13.39%)
Dec 29, 2016
0.0059
0.0059
0.0059
0.0059
20,000
-0.00(-34.47%)
Dec 27, 2016
0.0090
0.0090
0.0090
0
-0.00(-29.11%)
Dec 23, 2016
0.0127
0.0127
0.0127
0
-0.00(-0.78%)
Dec 22, 2016
0.0138
0.0142
0.0056
0.0128
216,000
+0.01(+146.15%)
Dec 21, 2016
0.0150
0.0150
0.0052
0.0052
15,599
+0.00(+1.96%)
Dec 20, 2016
0.0124
0.0124
0.0051
0.0051
19,900
+0.00(+27.50%)
Dec 19, 2016
0.0063
0.0220
0.0010
0.0040
258,190
-0.00(-55.56%)
Dec 16, 2016
0.0099
0.0099
0.0059
0.0090
40,000
-0.00(-28.00%)
Dec 15, 2016
0.0174
0.0174
0.0055
0.0125
176,000
+0.01(+140.38%)
Dec 14, 2016
0.0052
0.0080
0.0050
0.0052
414,246
+0.00(+1.96%)
Dec 13, 2016
0.0130
0.0130
0.0051
0.0051
148,101
-0.00(-49.00%)
Dec 12, 2016
0.0100
0.0100
0.0100
0.0100
27,404
+0.00(+0.00%)
Dec 09, 2016
0.0100
0.0100
0.0100
0.0100
95,996
+0.00(+0.00%)
Dec 07, 2016
0.0100
0.0100
0.0100
0
-0.00(-20.00%)
Dec 06, 2016
0.0120
0.0130
0.0120
0.0125
237,667
+0.00(+25.00%)
Dec 05, 2016
0.0110
0.0120
0.0100
0.0100
101,035
+0.00(+11.11%)
Dec 02, 2016
0.0090
0.0090
0.0090
0.0090
6,200
-0.00(-14.29%)
Dec 01, 2016
0.0101
0.0105
0.0100
0.0105
30,500
-0.00(-8.40%)
Nov 30, 2016
0.0095
0.0122
0.0090
0.0115
208,513
+0.00(+15.79%)
Nov 29, 2016
0.0080
0.0099
0.0041
0.0099
462,145
+0.00(+25.32%)
Nov 28, 2016
0.0100
0.0100
0.0079
0.0079
147,291
-0.00(-28.18%)
Nov 25, 2016
0.0129
0.0129
0.0100
0.0110
121,832
-0.00(-14.73%)
Nov 23, 2016
0.0129
0.0129
0.0129
0
-0.00(-0.77%)
Nov 22, 2016
0.0129
0.0130
0.0129
0.0130
156,206
+0.00(+0.78%)
Nov 21, 2016
0.0125
0.0150
0.0125
0.0129
283,696
+0.00(+3.20%)
Nov 18, 2016
0.0135
0.0135
0.0115
0.0125
114,000
-0.00(-6.72%)
Nov 17, 2016
0.0170
0.0170
0.0110
0.0134
1,459,111
-0.00(-23.43%)
Nov 16, 2016
0.0180
0.0182
0.0165
0.0175
240,463
-0.00(-2.23%)
Nov 15, 2016
0.0180
0.0190
0.0164
0.0179
1,102,640
-0.00(-0.56%)
Nov 14, 2016
0.0200
0.0200
0.0170
0.0180
296,240
-0.00(-10.00%)
Nov 11, 2016
0.0170
0.0240
0.0155
0.0200
295,566
+0.00(+28.21%)
Nov 10, 2016
0.0195
0.0249
0.0156
0.0156
1,693,204
-0.00(-17.89%)
Nov 09, 2016
0.0459
0.0495
0.0175
0.0190
9,052,292
-0.02(-52.50%)
Nov 08, 2016
0.0225
0.0420
0.0225
0.0400
36,788
+0.00(+8.11%)
Nov 07, 2016
0.0405
0.0405
0.0370
0.0370
45,000
-0.00(-7.50%)
Nov 04, 2016
0.0301
0.0400
0.0301
0.0400
125,900
+0.01(+21.21%)
Nov 03, 2016
0.0350
0.0362
0.0301
0.0330
38,500
+0.00(+10.00%)
Nov 02, 2016
0.0220
0.0300
0.0200
0.0300
113,171
+0.02(+200.00%)
Nov 01, 2016
0.0150
0.0150
0.0100
0.0100
105,600
-0.02(-60.00%)
Oct 31, 2016
0.0350
0.0362
0.0035
0.0250
146,000
-0.01(-28.57%)
Oct 28, 2016
0.0359
0.0500
0.0350
0.0350
12,351
+0.00(+0.00%)
Oct 27, 2016
0.0450
0.0535
0.0350
0.0350
191,171
-0.01(-22.39%)
Oct 26, 2016
0.0400
0.0540
0.0300
0.0451
104,721
-0.01(-16.48%)
Oct 25, 2016
0.0700
0.0900
0.0478
0.0540
1,527,676
-0.01(-16.92%)
Oct 24, 2016
0.0900
0.0900
0.0631
0.0650
183,747
+0.00(+3.01%)
Oct 21, 2016
0.0700
0.0700
0.0631
0.0631
75,144
-0.01(-15.75%)
Oct 20, 2016
0.1320
0.1440
0.0631
0.0749
133,300
+0.01(+15.23%)
Oct 19, 2016
0.0675
0.0740
0.0650
0.0650
35,683
-0.01(-10.59%)
Oct 18, 2016
0.0785
0.0800
0.0663
0.0727
346,096
+0.01(+13.59%)
Oct 17, 2016
0.1300
0.1300
0.0640
0.0640
106,351
-0.02(-22.89%)
Oct 14, 2016
0.0840
0.0840
0.0700
0.0830
81,925
-0.00(-1.19%)
Oct 13, 2016
0.1300
0.1800
0.0779
0.0840
371,394
-0.00(-2.44%)
Oct 12, 2016
0.1000
0.1000
0.0861
0.0861
32,251
-0.01(-13.90%)
Oct 11, 2016
0.1800
0.1800
0.1000
0.1000
564,964
-0.08(-44.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.