Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0069
0.0069
0.0069
0
-0.00(-2.82%)
Dec 28, 2017
0.0071
0.0071
0.0052
0.0071
26,600
+0.00(+2.90%)
Dec 27, 2017
0.0073
0.0073
0.0052
0.0069
110,637
-0.00(-6.76%)
Dec 26, 2017
0.0074
0.0074
0.0074
0.0074
4,151
+0.00(+8.82%)
Dec 22, 2017
0.0053
0.0069
0.0053
0.0068
89,000
+0.00(+4.62%)
Dec 21, 2017
0.0053
0.0065
0.0043
0.0065
141,153
-0.00(-17.72%)
Dec 20, 2017
0.0079
0.0079
0.0079
0.0079
60,032
+0.00(+0.00%)
Dec 19, 2017
0.0055
0.0079
0.0055
0.0079
265,642
+0.00(+23.44%)
Dec 18, 2017
0.0045
0.0064
0.0045
0.0064
154,804
+0.00(+42.22%)
Dec 15, 2017
0.0069
0.0069
0.0041
0.0045
327,950
-0.00(-31.61%)
Dec 13, 2017
0.0066
0.0066
0.0066
10
-0.00(-1.79%)
Dec 12, 2017
0.0068
0.0068
0.0046
0.0067
67,140
+0.00(+3.08%)
Dec 11, 2017
0.0065
0.0065
0.0065
0.0065
4,705
-0.00(-4.41%)
Dec 08, 2017
0.0048
0.0068
0.0040
0.0068
132,100
+0.00(+0.00%)
Dec 07, 2017
0.0067
0.0067
0.0041
0.0068
43,400
+0.00(+0.00%)
Dec 06, 2017
0.0042
0.0068
0.0040
0.0068
14,600
-0.00(-2.86%)
Dec 05, 2017
0.0041
0.0070
0.0040
0.0070
52,400
-0.00(-12.50%)
Dec 04, 2017
0.0080
0.0080
0.0080
27,500
+0.00(+0.00%)
Dec 01, 2017
0.0050
0.0080
0.0048
0.0080
560,173
+0.00(+60.00%)
Nov 30, 2017
0.0061
0.0061
0.0050
0.0050
95,100
-0.00(-37.50%)
Nov 29, 2017
0.0061
0.0080
0.0061
0.0080
35,127
-0.00(-3.61%)
Nov 27, 2017
0.0083
0.0083
0.0083
0
+0.00(+36.07%)
Nov 24, 2017
0.0062
0.0063
0.0061
0.0061
55,182
-0.00(-27.38%)
Nov 21, 2017
0.0085
0.0085
0.0084
0.0084
6,001
+0.00(+5.69%)
Nov 20, 2017
0.0081
0.0086
0.0061
0.0079
54,000
-0.00(-1.88%)
Nov 16, 2017
0.0081
0.0081
0.0081
0
+0.00(+26.56%)
Nov 15, 2017
0.0065
0.0065
0.0064
0.0064
394,900
+0.00(+0.00%)
Nov 14, 2017
0.0060
0.0064
0.0060
0.0064
21,900
-0.00(-1.54%)
Nov 13, 2017
0.0040
0.0081
0.0040
0.0065
21,299
-0.00(-18.75%)
Nov 10, 2017
0.0080
0.0080
0.0080
0.0080
4,600
-0.00(-1.23%)
Nov 08, 2017
0.0081
0.0081
0.0081
0
+0.00(+6.30%)
Nov 07, 2017
0.0079
0.0079
0.0076
0.0076
601
-0.00(-5.93%)
Nov 06, 2017
0.0065
0.0081
0.0065
0.0081
40,400
+0.00(+24.62%)
Nov 02, 2017
0.0065
0.0065
0.0065
1
-0.00(-20.73%)
Nov 01, 2017
0.0073
0.0082
0.0064
0.0082
105,991
+0.00(+2.50%)
Oct 31, 2017
0.0082
0.0082
0.0080
0.0080
136,642
+0.00(+1.27%)
Oct 27, 2017
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Oct 26, 2017
0.0072
0.0080
0.0064
0.0079
50,992
-0.00(-3.66%)
Oct 25, 2017
0.0064
0.0082
0.0064
0.0082
126,500
+0.00(+28.13%)
Oct 24, 2017
0.0064
0.0065
0.0064
0.0064
47,297
+0.00(+0.00%)
Oct 23, 2017
0.0064
0.0064
0.0064
0.0064
2,500
-0.00(-7.25%)
Oct 20, 2017
0.0069
0.0069
0.0069
0.0069
18,000
-0.00(-1.43%)
Oct 19, 2017
0.0070
0.0070
0.0070
0.0070
59,992
+0.00(+25.00%)
Oct 18, 2017
0.0057
0.0057
0.0053
0.0056
38,000
+0.00(+33.33%)
Oct 17, 2017
0.0043
0.0045
0.0041
0.0042
753,829
-0.00(-41.67%)
Oct 16, 2017
0.0052
0.0075
0.0052
0.0072
7,000
-0.00(-10.00%)
Oct 13, 2017
0.0047
0.0080
0.0047
0.0080
22,000
+0.00(+0.00%)
Oct 12, 2017
0.0037
0.0080
0.0037
0.0080
10,100
+0.00(+1.27%)
Oct 11, 2017
0.0046
0.0081
0.0046
0.0079
26,700
-0.00(-3.66%)
Oct 10, 2017
0.0077
0.0082
0.0035
0.0082
56,998
+0.00(+3.80%)
Oct 09, 2017
0.0060
0.0079
0.0060
0.0079
367,207
+0.00(+31.67%)
Oct 06, 2017
0.0058
0.0060
0.0058
0.0060
53,505
+0.00(+1.69%)
Oct 05, 2017
0.0058
0.0060
0.0058
0.0059
95,671
+0.00(+1.72%)
Oct 04, 2017
0.0041
0.0059
0.0041
0.0058
37,000
+0.00(+7.41%)
Oct 03, 2017
0.0054
0.0054
0.0054
0.0054
18,400
+0.00(+25.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.