Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0019
0.0023
0.0019
0.0019
77,200
-0.00(-17.39%)
Dec 28, 2018
0.0019
0.0023
0.0019
0.0023
15,200
+0.00(+9.52%)
Dec 27, 2018
0.0016
0.0021
0.0016
0.0021
120,630
+0.00(+31.25%)
Dec 26, 2018
0.0016
0.0021
0.0016
0.0016
12,000
-0.00(-27.27%)
Dec 24, 2018
0.0016
0.0022
0.0016
0.0022
20,000
+0.00(+4.76%)
Dec 21, 2018
0.0019
0.0021
0.0017
0.0021
59,100
-0.00(-4.55%)
Dec 20, 2018
0.0016
0.0022
0.0016
0.0022
304,101
-0.00(-4.35%)
Dec 19, 2018
0.0016
0.0023
0.0015
0.0023
543,000
+0.00(+4.55%)
Dec 18, 2018
0.0024
0.0024
0.0016
0.0022
23,000
-0.00(-8.33%)
Dec 17, 2018
0.0015
0.0024
0.0015
0.0024
8,000
+0.00(+0.00%)
Dec 14, 2018
0.0013
0.0024
0.0013
0.0024
707,400
+0.00(+100.00%)
Dec 13, 2018
0.0022
0.0025
0.0012
0.0012
214,003
-0.00(-50.00%)
Dec 12, 2018
0.0024
0.0024
0.0024
0.0024
230,812
-0.00(-7.69%)
Dec 11, 2018
0.0024
0.0026
0.0024
0.0026
115,959
-0.00(-7.14%)
Dec 10, 2018
0.0028
0.0028
0.0024
0.0028
55,000
+0.00(+0.00%)
Dec 07, 2018
0.0033
0.0033
0.0024
0.0028
685,500
-0.00(-6.67%)
Dec 06, 2018
0.0024
0.0030
0.0024
0.0030
293,339
+0.00(+25.00%)
Dec 04, 2018
0.0030
0.0030
0.0023
0.0024
110,300
-0.00(-22.58%)
Dec 03, 2018
0.0024
0.0031
0.0024
0.0031
203,778
+0.00(+10.71%)
Nov 30, 2018
0.0026
0.0028
0.0023
0.0028
368,100
+0.00(+3.70%)
Nov 29, 2018
0.0024
0.0028
0.0023
0.0027
696,014
-0.00(-3.57%)
Nov 28, 2018
0.0023
0.0028
0.0023
0.0028
475,996
+0.00(+0.00%)
Nov 27, 2018
0.0023
0.0028
0.0023
0.0028
151,000
-0.00(-9.68%)
Nov 23, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Nov 19, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Nov 16, 2018
0.0022
0.0031
0.0022
0.0031
17,900
+0.00(+0.00%)
Nov 15, 2018
0.0025
0.0031
0.0025
0.0031
2,510,432
+0.00(+10.71%)
Nov 13, 2018
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Nov 12, 2018
0.0030
0.0030
0.0025
0.0030
55,403
+0.00(+20.00%)
Nov 09, 2018
0.0027
0.0030
0.0025
0.0025
248,200
-0.00(-7.41%)
Nov 08, 2018
0.0027
0.0027
0.0027
0.0027
6,000
-0.00(-10.00%)
Nov 07, 2018
0.0030
0.0030
0.0030
0.0030
290,830
+0.00(+0.00%)
Nov 06, 2018
0.0031
0.0031
0.0027
0.0030
117,979
-0.00(-3.23%)
Nov 05, 2018
0.0031
0.0031
0.0027
0.0031
219,100
+0.00(+0.00%)
Nov 02, 2018
0.0027
0.0031
0.0027
0.0031
38,000
+0.00(+0.00%)
Nov 01, 2018
0.0027
0.0031
0.0025
0.0031
312,470
+0.00(+0.00%)
Oct 31, 2018
0.0031
0.0031
0.0031
0.0031
47,000
+0.00(+0.00%)
Oct 30, 2018
0.0025
0.0031
0.0025
0.0031
75,302
+0.00(+24.00%)
Oct 29, 2018
0.0025
0.0031
0.0025
0.0025
169,049
-0.00(-16.67%)
Oct 26, 2018
0.0030
0.0030
0.0025
0.0030
685,800
+0.00(+3.45%)
Oct 25, 2018
0.0031
0.0031
0.0028
0.0029
642,252
-0.00(-6.45%)
Oct 24, 2018
0.0031
0.0031
0.0028
0.0031
200,590
+0.00(+0.00%)
Oct 23, 2018
0.0028
0.0031
0.0028
0.0031
149,800
+0.00(+0.00%)
Oct 22, 2018
0.0026
0.0031
0.0026
0.0031
231,701
+0.00(+6.90%)
Oct 19, 2018
0.0037
0.0037
0.0028
0.0029
80,900
-0.00(-21.62%)
Oct 18, 2018
0.0028
0.0037
0.0028
0.0037
50,516
-0.00(-2.63%)
Oct 17, 2018
0.0038
0.0038
0.0026
0.0038
50,000
+0.00(+2.70%)
Oct 16, 2018
0.0038
0.0038
0.0025
0.0037
62,500
-0.00(-2.63%)
Oct 15, 2018
0.0036
0.0039
0.0030
0.0038
336,638
-0.00(-2.56%)
Oct 12, 2018
0.0036
0.0040
0.0032
0.0039
50,800
+0.00(+2.63%)
Oct 11, 2018
0.0038
0.0038
0.0031
0.0038
143,751
+0.00(+0.00%)
Oct 10, 2018
0.0031
0.0038
0.0030
0.0038
411,961
+0.00(+0.00%)
Oct 09, 2018
0.0032
0.0040
0.0031
0.0038
832,127
-0.00(-5.00%)
Oct 08, 2018
0.0036
0.0040
0.0036
0.0040
14,000
+0.00(+0.00%)
Oct 05, 2018
0.0040
0.0040
0.0032
0.0040
215,000
+0.00(+0.00%)
Oct 04, 2018
0.0041
0.0042
0.0040
0.0040
132,499
-0.00(-2.44%)
Oct 03, 2018
0.0036
0.0042
0.0032
0.0041
263,056
+0.00(+13.89%)
Oct 02, 2018
0.0036
0.0036
0.0031
0.0036
11,800
-0.00(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.