Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0014	0.0014	0.0009	0.0009	11,036,300	-0.00(-25.00%)
Dec 30, 2019	0.0012	0.0013	0.0011	0.0012	1,538,346	-0.00(-7.69%)
Dec 27, 2019	0.0012	0.0013	0.0012	0.0013	424,800	+0.00(+0.00%)
Dec 26, 2019	0.0013	0.0013	0.0012	0.0013	733,300	-0.00(-13.33%)
Dec 24, 2019	0.0013	0.0015	0.0013	0.0015	112,400	+0.00(+15.38%)
Dec 23, 2019	0.0013	0.0013	0.0013	0.0013	3,019,492	-0.00(-27.78%)
Dec 20, 2019	0.0018	0.0018	0.0013	0.0018	1,748,600	-0.00(-10.00%)
Dec 19, 2019	0.0017	0.0020	0.0016	0.0020	5,260,001	-0.00(-16.67%)
Dec 18, 2019	0.0016	0.0024	0.0016	0.0024	860,301	+0.00(+4.35%)
Dec 17, 2019	0.0023	0.0023	0.0016	0.0023	373,600	+0.00(+0.00%)
Dec 16, 2019	0.0016	0.0023	0.0016	0.0023	175,400	+0.00(+0.00%)
Dec 13, 2019	0.0019	0.0023	0.0016	0.0023	123,700	+0.00(+0.00%)
Dec 12, 2019	0.0020	0.0023	0.0019	0.0023	865,100	+0.00(+21.05%)
Dec 11, 2019	0.0019	0.0020	0.0019	0.0019	50,749	-0.00(-5.00%)
Dec 10, 2019	0.0021	0.0021	0.0020	0.0020	570,000	-0.00(-13.04%)
Dec 06, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 05, 2019	0.0023	0.0023	0.0017	0.0023	581,482	+0.00(+21.05%)
Dec 04, 2019	0.0016	0.0020	0.0016	0.0019	237,600	-0.00(-13.64%)
Dec 03, 2019	0.0016	0.0022	0.0016	0.0022	152,600	+0.00(+0.00%)
Dec 02, 2019	0.0016	0.0022	0.0016	0.0022	562,440	-0.00(-4.35%)
Nov 29, 2019	0.0016	0.0023	0.0016	0.0023	12,400	+0.00(+0.00%)
Nov 26, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 25, 2019	0.0020	0.0024	0.0020	0.0023	1,168,100	+0.00(+0.00%)
Nov 22, 2019	0.0015	0.0023	0.0015	0.0023	1,936,700	+0.00(+15.00%)
Nov 21, 2019	0.0016	0.0020	0.0013	0.0020	1,873,196	+0.00(+25.00%)
Nov 20, 2019	0.0017	0.0017	0.0016	0.0016	250,000	-0.00(-5.88%)
Nov 19, 2019	0.0019	0.0019	0.0013	0.0017	1,483,401	-0.00(-10.53%)
Nov 18, 2019	0.0018	0.0020	0.0018	0.0019	141,900	-0.00(-9.52%)
Nov 15, 2019	0.0024	0.0025	0.0016	0.0021	3,044,300	-0.00(-16.00%)
Nov 14, 2019	0.0028	0.0035	0.0021	0.0025	8,260,177	-0.00(-13.79%)
Nov 13, 2019	0.0027	0.0031	0.0025	0.0029	2,575,876	-0.00(-14.71%)
Nov 12, 2019	0.0032	0.0034	0.0032	0.0034	366,322	+0.00(+6.25%)
Nov 11, 2019	0.0026	0.0032	0.0025	0.0032	260,000	-0.00(-5.88%)
Nov 08, 2019	0.0026	0.0034	0.0026	0.0034	531,100	+0.00(+3.03%)
Nov 07, 2019	0.0030	0.0033	0.0027	0.0033	110,650	-0.00(-2.94%)
Nov 05, 2019		0.0034	0.0034	0.0034	0	-0.00(-12.82%)
Nov 04, 2019	0.0039	0.0039	0.0026	0.0039	28,400	+0.00(+14.71%)
Nov 01, 2019	0.0025	0.0034	0.0025	0.0034	482,100	+0.00(+13.33%)
Oct 31, 2019	0.0025	0.0034	0.0025	0.0030	828,518	-0.00(-23.08%)
Oct 30, 2019	0.0030	0.0040	0.0028	0.0039	414,185	-0.00(-2.50%)
Oct 29, 2019	0.0035	0.0040	0.0031	0.0040	1,021,481	+0.00(+11.11%)
Oct 28, 2019	0.0027	0.0042	0.0027	0.0036	602,888	-0.00(-12.20%)
Oct 25, 2019	0.0045	0.0045	0.0030	0.0041	1,419,900	-0.00(-8.89%)
Oct 24, 2019	0.0042	0.0045	0.0039	0.0045	1,960,460	+0.00(+12.50%)
Oct 23, 2019	0.0030	0.0042	0.0030	0.0040	4,480,201	+0.00(+33.33%)
Oct 22, 2019	0.0026	0.0032	0.0022	0.0030	1,601,580	+0.00(+3.45%)
Oct 21, 2019	0.0030	0.0030	0.0022	0.0029	519,889	+0.00(+0.00%)
Oct 18, 2019	0.0028	0.0030	0.0028	0.0029	634,700	+0.00(+20.83%)
Oct 17, 2019	0.0020	0.0028	0.0020	0.0024	1,719,668	+0.00(+4.35%)
Oct 16, 2019	0.0024	0.0024	0.0019	0.0023	1,165,320	-0.00(-20.69%)
Oct 15, 2019	0.0020	0.0029	0.0019	0.0029	681,450	+0.00(+38.10%)
Oct 14, 2019	0.0017	0.0021	0.0017	0.0021	459,409	+0.00(+0.00%)
Oct 11, 2019	0.0025	0.0025	0.0016	0.0021	1,814,400	-0.00(-8.70%)
Oct 10, 2019	0.0029	0.0029	0.0019	0.0023	2,671,079	-0.00(-20.69%)
Oct 09, 2019	0.0035	0.0035	0.0024	0.0029	2,503,199	-0.00(-9.38%)
Oct 08, 2019	0.0028	0.0036	0.0023	0.0032	2,555,841	-0.00(-5.88%)
Oct 07, 2019	0.0018	0.0041	0.0018	0.0034	25,771,168	+0.00(+70.00%)
Oct 04, 2019	0.0021	0.0025	0.0015	0.0020	4,132,100	-0.00(-20.00%)
Oct 03, 2019	0.0011	0.0028	0.0011	0.0025	18,604,880	+0.00(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.