Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0012
0.0012
0.0012
12,340,986
+0.00(+9.09%)
Dec 30, 2020
0.0009
0.0012
0.0009
0.0011
12,340,986
+0.00(+22.22%)
Dec 29, 2020
0.0012
0.0012
0.0009
0.0009
18,030,002
-0.00(-18.18%)
Dec 28, 2020
0.0011
0.0012
0.0009
0.0011
19,809,476
+0.00(+0.00%)
Dec 24, 2020
0.0009
0.0011
0.0009
0.0011
27,321,100
+0.00(+22.22%)
Dec 23, 2020
0.0008
0.0010
0.0008
0.0009
5,392,438
+0.00(+12.50%)
Dec 22, 2020
0.0009
0.0010
0.0008
0.0008
38,128,160
-0.00(-11.11%)
Dec 21, 2020
0.0009
0.0009
0.0008
0.0009
1,473,354
+0.00(+0.00%)
Dec 18, 2020
0.0009
0.0009
0.0007
0.0009
10,612,500
+0.00(+0.00%)
Dec 17, 2020
0.0009
0.0009
0.0008
0.0009
4,651,951
+0.00(+0.00%)
Dec 16, 2020
0.0008
0.0009
0.0008
0.0009
1,081,205
+0.00(+0.00%)
Dec 15, 2020
0.0008
0.0009
0.0008
0.0009
32,397,356
+0.00(+0.00%)
Dec 14, 2020
0.0009
0.0009
0.0008
0.0009
6,281,222
+0.00(+0.00%)
Dec 11, 2020
0.0009
0.0009
0.0008
0.0009
3,436,400
+0.00(+0.00%)
Dec 10, 2020
0.0008
0.0009
0.0008
0.0009
2,274,450
+0.00(+0.00%)
Dec 09, 2020
0.0009
0.0009
0.0008
0.0009
2,206,164
+0.00(+0.00%)
Dec 08, 2020
0.0009
0.0009
0.0008
0.0009
3,937,833
+0.00(+0.00%)
Dec 07, 2020
0.0008
0.0009
0.0008
0.0009
13,283,311
+0.00(+0.00%)
Dec 04, 2020
0.0009
0.0009
0.0008
0.0009
10,273,400
+0.00(+0.00%)
Dec 03, 2020
0.0009
0.0009
0.0008
0.0009
556,633
+0.00(+0.00%)
Dec 02, 2020
0.0009
0.0009
0.0008
0.0009
7,411,516
+0.00(+0.00%)
Dec 01, 2020
0.0008
0.0010
0.0008
0.0009
4,052,554
+0.00(+0.00%)
Nov 30, 2020
0.0008
0.0010
0.0008
0.0009
16,121,336
+0.00(+0.00%)
Nov 27, 2020
0.0008
0.0009
0.0008
0.0009
5,746,900
+0.00(+12.50%)
Nov 25, 2020
0.0008
0.0009
0.0007
0.0008
14,430,800
+0.00(+0.00%)
Nov 24, 2020
0.0008
0.0009
0.0007
0.0008
28,559,592
-0.00(-11.11%)
Nov 23, 2020
0.0010
0.0010
0.0009
0.0009
14,184,661
-0.00(-10.00%)
Nov 20, 2020
0.0010
0.0011
0.0009
0.0010
8,082,000
+0.00(+0.00%)
Nov 19, 2020
0.0011
0.0011
0.0009
0.0010
20,304,966
-0.00(-9.09%)
Nov 18, 2020
0.0009
0.0011
0.0009
0.0011
6,318,552
+0.00(+10.00%)
Nov 17, 2020
0.0011
0.0011
0.0009
0.0010
6,397,028
-0.00(-9.09%)
Nov 16, 2020
0.0014
0.0014
0.0010
0.0011
1,952,030
+0.00(+0.00%)
Nov 13, 2020
0.0010
0.0011
0.0009
0.0011
11,413,600
+0.00(+22.22%)
Nov 12, 2020
0.0010
0.0010
0.0008
0.0009
15,255,833
-0.00(-10.00%)
Nov 11, 2020
0.0011
0.0011
0.0009
0.0010
6,709,150
+0.00(+0.00%)
Nov 10, 2020
0.0010
0.0011
0.0009
0.0010
11,222,322
+0.00(+0.00%)
Nov 09, 2020
0.0009
0.0011
0.0008
0.0010
19,964,170
+0.00(+0.00%)
Nov 06, 2020
0.0009
0.0010
0.0009
0.0010
5,792,700
+0.00(+0.00%)
Nov 05, 2020
0.0010
0.0010
0.0009
0.0010
1,807,500
+0.00(+0.00%)
Nov 04, 2020
0.0010
0.0011
0.0008
0.0010
11,638,040
-0.00(-9.09%)
Nov 03, 2020
0.0011
0.0011
0.0009
0.0011
2,928,424
+0.00(+10.00%)
Nov 02, 2020
0.0009
0.0011
0.0008
0.0010
22,318,216
+0.00(+0.00%)
Oct 30, 2020
0.0010
0.0010
0.0008
0.0010
2,570,600
-0.00(-9.09%)
Oct 29, 2020
0.0008
0.0011
0.0008
0.0011
12,430,170
+0.00(+10.00%)
Oct 28, 2020
0.0011
0.0011
0.0008
0.0010
29,973,880
-0.00(-9.09%)
Oct 27, 2020
0.0010
0.0012
0.0009
0.0011
6,652,502
+0.00(+0.00%)
Oct 26, 2020
0.0010
0.0011
0.0009
0.0011
24,707,184
+0.00(+10.00%)
Oct 23, 2020
0.0010
0.0012
0.0010
0.0010
42,961,400
-0.00(-9.09%)
Oct 22, 2020
0.0010
0.0012
0.0010
0.0011
7,372,477
+0.00(+0.00%)
Oct 21, 2020
0.0012
0.0012
0.0010
0.0011
18,836,398
-0.00(-8.33%)
Oct 20, 2020
0.0012
0.0012
0.0010
0.0012
12,874,008
+0.00(+0.00%)
Oct 19, 2020
0.0012
0.0013
0.0011
0.0012
14,399,633
+0.00(+0.00%)
Oct 16, 2020
0.0014
0.0014
0.0010
0.0012
53,855,300
+0.00(+0.00%)
Oct 15, 2020
0.0017
0.0017
0.0011
0.0012
76,038,504
-0.00(-29.41%)
Oct 14, 2020
0.0018
0.0019
0.0015
0.0017
42,226,884
-0.00(-5.56%)
Oct 13, 2020
0.0021
0.0021
0.0014
0.0018
7,918,277
-0.00(-14.29%)
Oct 12, 2020
0.0020
0.0022
0.0020
0.0021
9,505,037
+0.00(+5.00%)
Oct 09, 2020
0.0021
0.0021
0.0019
0.0020
7,268,900
+0.00(+0.00%)
Oct 08, 2020
0.0018
0.0021
0.0017
0.0020
10,173,541
+0.00(+11.11%)
Oct 07, 2020
0.0019
0.0021
0.0017
0.0018
12,092,891
+0.00(+0.00%)
Oct 06, 2020
0.0017
0.0022
0.0016
0.0018
45,673,092
+0.00(+5.88%)
Oct 05, 2020
0.0017
0.0019
0.0014
0.0017
34,283,596
+0.00(+0.00%)
Oct 02, 2020
0.0013
0.0018
0.0013
0.0017
20,812,500
+0.00(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.