Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0400	0.0800	0.0368	0.0625	1,223,800	+0.00(+2.46%)
Dec 28, 2018	0.0530	0.0635	0.0510	0.0610	161,200	-0.01(-10.16%)
Dec 27, 2018	0.0600	0.0680	0.0511	0.0679	120,100	-0.00(-2.86%)
Dec 26, 2018	0.0699	0.0699	0.0699	0.0699	2,000	+0.01(+8.71%)
Dec 24, 2018	0.0688	0.0700	0.0550	0.0643	154,100	+0.00(+7.53%)
Dec 21, 2018	0.0750	0.0750	0.0501	0.0598	42,400	-0.02(-25.25%)
Dec 20, 2018	0.0729	0.0800	0.0708	0.0800	128,542	+0.01(+14.29%)
Dec 19, 2018	0.0563	0.0700	0.0501	0.0700	106,700	+0.01(+21.95%)
Dec 18, 2018	0.0515	0.0598	0.0500	0.0574	61,000	-0.01(-17.17%)
Dec 17, 2018	0.0600	0.0700	0.0552	0.0693	295,000	+0.00(+3.43%)
Dec 14, 2018	0.0610	0.0670	0.0550	0.0670	411,100	-0.00(-2.90%)
Dec 13, 2018	0.0729	0.0729	0.0575	0.0690	199,901	+0.01(+12.01%)
Dec 12, 2018	0.0860	0.0860	0.0384	0.0616	76,949	+0.01(+31.06%)
Dec 11, 2018	0.0689	0.0689	0.0440	0.0470	504,159	-0.01(-13.92%)
Dec 10, 2018	0.0681	0.0681	0.0500	0.0546	78,400	-0.01(-20.18%)
Dec 07, 2018	0.0849	0.0849	0.0563	0.0684	159,000	+0.01(+15.93%)
Dec 06, 2018	0.0600	0.0600	0.0565	0.0590	146,600	-0.01(-9.09%)
Dec 04, 2018	0.0800	0.0800	0.0565	0.0649	79,800	-0.00(-6.75%)
Dec 03, 2018	0.0565	0.0800	0.0565	0.0696	5,485	+0.00(+2.35%)
Nov 30, 2018	0.0800	0.1000	0.0640	0.0680	713,000	+0.00(+6.42%)
Nov 29, 2018	0.0600	0.0685	0.0583	0.0639	8,179	-0.01(-15.81%)
Nov 28, 2018	0.0714	0.0759	0.0714	0.0759	1,100	+0.00(+1.20%)
Nov 27, 2018	0.0800	0.0800	0.0570	0.0750	17,250	+0.02(+32.74%)
Nov 26, 2018	0.0790	0.0800	0.0565	0.0565	146,066	-0.02(-25.66%)
Nov 23, 2018	0.0790	0.0790	0.0750	0.0760	40,000	+0.00(+5.56%)
Nov 21, 2018		0.0720	0.0720	0.0720	0	-0.01(-10.00%)
Nov 20, 2018	0.0900	0.0900	0.0600	0.0800	474,359	-0.01(-8.05%)
Nov 19, 2018	0.0700	0.0880	0.0700	0.0870	36,106	-0.00(-3.33%)
Nov 16, 2018	0.0640	0.0900	0.0640	0.0900	65,400	+0.01(+7.14%)
Nov 15, 2018	0.0715	0.0980	0.0700	0.0840	262,620	+0.01(+6.33%)
Nov 14, 2018	0.0825	0.1050	0.0601	0.0790	527,706	-0.01(-14.13%)
Nov 13, 2018	0.0770	0.0920	0.0700	0.0920	357,797	+0.01(+19.48%)
Nov 12, 2018	0.0522	0.0900	0.0522	0.0770	1,355,782	+0.03(+54.00%)
Nov 09, 2018	0.0500	0.0522	0.0435	0.0500	77,000	+0.00(+0.00%)
Nov 08, 2018	0.0485	0.0500	0.0450	0.0500	85,799	+0.00(+1.21%)
Nov 07, 2018	0.0450	0.0522	0.0425	0.0494	212,533	-0.00(-5.36%)
Nov 06, 2018	0.0480	0.0550	0.0450	0.0522	135,780	+0.01(+16.00%)
Nov 05, 2018	0.0391	0.0500	0.0391	0.0450	408,337	+0.01(+13.92%)
Nov 02, 2018	0.0439	0.0498	0.0376	0.0395	218,300	+0.00(+8.22%)
Nov 01, 2018	0.0295	0.0368	0.0285	0.0365	217,877	+0.00(+10.94%)
Oct 31, 2018	0.0326	0.0340	0.0295	0.0329	60,000	+0.00(+9.67%)
Oct 30, 2018	0.0320	0.0350	0.0280	0.0300	425,828	-0.00(-8.81%)
Oct 29, 2018	0.0280	0.0330	0.0270	0.0329	258,884	+0.01(+21.85%)
Oct 26, 2018	0.0350	0.0350	0.0265	0.0270	401,600	-0.01(-20.59%)
Oct 25, 2018	0.0300	0.0350	0.0280	0.0340	287,600	+0.01(+19.72%)
Oct 24, 2018	0.0300	0.0330	0.0265	0.0284	267,446	-0.00(-5.33%)
Oct 23, 2018	0.0455	0.0455	0.0266	0.0300	304,839	-0.00(-2.91%)
Oct 22, 2018	0.0353	0.0353	0.0309	0.0309	60,290	+0.00(+0.00%)
Oct 19, 2018	0.0350	0.0350	0.0309	0.0309	70,600	-0.00(-0.32%)
Oct 18, 2018	0.0360	0.0360	0.0309	0.0310	313,601	-0.00(-2.52%)
Oct 17, 2018	0.0335	0.0419	0.0318	0.0318	407,190	-0.00(-11.91%)
Oct 16, 2018	0.0381	0.0398	0.0350	0.0361	219,191	-0.00(-3.48%)
Oct 15, 2018	0.0370	0.0410	0.0350	0.0374	495,090	+0.00(+2.47%)
Oct 12, 2018	0.0350	0.0370	0.0350	0.0365	168,000	+0.00(+1.96%)
Oct 11, 2018	0.0390	0.0390	0.0350	0.0358	252,006	-0.00(-7.25%)
Oct 10, 2018	0.0390	0.0390	0.0350	0.0386	238,463	-0.00(-1.03%)
Oct 09, 2018	0.0383	0.0395	0.0370	0.0390	391,941	-0.00(-1.52%)
Oct 08, 2018	0.0500	0.0500	0.0382	0.0396	147,007	-0.01(-12.78%)
Oct 05, 2018	0.0390	0.0454	0.0390	0.0454	198,100	+0.00(+10.19%)
Oct 04, 2018	0.0400	0.0420	0.0370	0.0412	264,330	-0.00(-2.60%)
Oct 03, 2018	0.0411	0.0449	0.0400	0.0423	250,137	-0.01(-18.65%)
Oct 02, 2018	0.0550	0.0550	0.0440	0.0520	400,307	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.