Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
N/A
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.5380
0.5380
0.5380
0
+0.04(+7.60%)
Dec 28, 2017
0.5500
0.5650
0.4600
0.5000
763,507
-0.07(-12.28%)
Dec 27, 2017
0.6150
0.6390
0.5000
0.5700
744,684
-0.05(-8.06%)
Dec 26, 2017
0.5400
0.6600
0.4400
0.6200
1,342,008
+0.13(+26.53%)
Dec 22, 2017
0.3700
0.4950
0.2730
0.4900
2,149,471
-0.01(-2.00%)
Dec 21, 2017
0.6100
0.6800
0.4550
0.5000
1,847,784
-0.13(-20.63%)
Dec 20, 2017
0.7590
0.8400
0.5510
0.6300
2,940,216
-0.12(-16.00%)
Dec 19, 2017
0.7600
1.060
0.6550
0.7500
7,408,241
+0.06(+8.71%)
Dec 18, 2017
0.6900
0.3000
0.6899
6,433,039
+0.39(+129.97%)
Dec 15, 2017
0.2900
0.3400
0.2710
0.3000
1,823,989
+0.03(+10.70%)
Dec 14, 2017
0.3100
0.3100
0.2310
0.2710
1,302,110
-0.01(-3.21%)
Dec 13, 2017
0.3375
0.3780
0.2600
0.2800
3,034,272
-0.04(-12.50%)
Dec 12, 2017
0.2251
0.3300
0.2251
0.3200
2,102,407
+0.10(+44.80%)
Dec 11, 2017
0.2000
0.2458
0.2000
0.2210
1,129,079
+0.02(+11.62%)
Dec 08, 2017
0.2100
0.2400
0.1802
0.1980
1,238,073
-0.02(-10.53%)
Dec 07, 2017
0.2800
0.3200
0.2170
0.2213
1,016,010
-0.06(-20.96%)
Dec 06, 2017
0.2890
0.2900
0.2550
0.2800
832,906
+0.01(+3.70%)
Dec 05, 2017
0.2700
0.2900
0.2500
0.2700
704,868
+0.01(+3.85%)
Dec 04, 2017
0.2800
0.3400
0.2551
0.2600
498,053
-0.02(-5.45%)
Dec 01, 2017
0.3000
0.3000
0.2500
0.2750
655,406
+0.00(+0.00%)
Nov 30, 2017
0.1875
0.2900
0.1750
0.2750
822,795
+0.02(+5.77%)
Nov 29, 2017
0.3350
0.3980
0.2101
0.2600
2,063,240
-0.04(-13.33%)
Nov 28, 2017
0.3950
0.4100
0.2205
0.3000
2,981,436
-0.12(-28.38%)
Nov 27, 2017
0.3150
0.4400
0.3150
0.4189
3,090,408
+0.14(+49.61%)
Nov 24, 2017
0.1650
0.2800
0.1570
0.2800
2,464,091
+0.12(+80.53%)
Nov 22, 2017
0.1880
0.2000
0.1500
0.1551
704,913
-0.03(-14.78%)
Nov 21, 2017
0.2000
0.2200
0.1715
0.1820
656,835
-0.03(-13.33%)
Nov 20, 2017
0.1900
0.2175
0.1710
0.2100
1,192,508
+0.03(+15.70%)
Nov 17, 2017
0.1800
0.1900
0.1690
0.1815
622,488
+0.00(+1.68%)
Nov 16, 2017
0.1700
0.1800
0.1550
0.1785
1,003,536
+0.01(+8.84%)
Nov 15, 2017
0.1574
0.1700
0.1410
0.1640
699,302
+0.01(+9.33%)
Nov 14, 2017
0.1600
0.1600
0.1401
0.1500
168,232
+0.00(+0.00%)
Nov 13, 2017
0.1690
0.1697
0.1500
0.1500
391,991
-0.02(-11.66%)
Nov 10, 2017
0.1735
0.1770
0.1401
0.1698
973,820
-0.00(-0.93%)
Nov 09, 2017
0.1525
0.1800
0.1420
0.1714
1,753,118
+0.03(+19.86%)
Nov 08, 2017
0.1048
0.1600
0.0951
0.1430
2,084,376
+0.04(+43.86%)
Nov 07, 2017
0.1133
0.1133
0.0901
0.0994
575,873
-0.01(-12.04%)
Nov 06, 2017
0.1040
0.1250
0.1040
0.1130
427,414
-0.00(-1.74%)
Nov 03, 2017
0.1030
0.1160
0.1001
0.1150
555,793
+0.00(+2.07%)
Nov 02, 2017
0.1300
0.1330
0.0927
0.1127
642,936
-0.01(-11.40%)
Nov 01, 2017
0.1365
0.1365
0.1200
0.1272
400,254
-0.01(-4.03%)
Oct 31, 2017
0.1282
0.1388
0.1280
0.1325
405,644
-0.01(-4.40%)
Oct 30, 2017
0.1500
0.1500
0.1282
0.1386
207,947
+0.00(+0.29%)
Oct 27, 2017
0.1400
0.1440
0.1280
0.1382
316,859
-0.00(-1.22%)
Oct 26, 2017
0.1460
0.1495
0.1280
0.1399
221,840
-0.00(-1.48%)
Oct 25, 2017
0.1470
0.1470
0.1350
0.1420
114,534
-0.00(-1.68%)
Oct 24, 2017
0.1544
0.1544
0.1405
0.1444
358,181
+0.00(+2.36%)
Oct 23, 2017
0.1525
0.1675
0.1410
0.1411
138,706
-0.01(-5.30%)
Oct 20, 2017
0.1370
0.1699
0.1325
0.1490
326,874
+0.01(+8.76%)
Oct 19, 2017
0.1499
0.1530
0.1330
0.1370
165,656
-0.01(-8.61%)
Oct 18, 2017
0.1500
0.1500
0.1210
0.1499
485,603
-0.00(-0.07%)
Oct 17, 2017
0.1780
0.1850
0.1440
0.1500
517,134
-0.03(-16.20%)
Oct 16, 2017
0.1900
0.1900
0.1750
0.1790
182,576
-0.00(-0.56%)
Oct 13, 2017
0.1700
0.2250
0.1600
0.1800
2,114,158
+0.01(+5.88%)
Oct 12, 2017
0.1450
0.1700
0.1326
0.1700
665,397
+0.04(+29.77%)
Oct 11, 2017
0.1240
0.1368
0.1240
0.1310
281,219
+0.01(+7.38%)
Oct 10, 2017
0.1300
0.1399
0.1201
0.1220
259,261
-0.01(-9.90%)
Oct 09, 2017
0.1550
0.1550
0.1200
0.1354
407,810
-0.01(-9.73%)
Oct 06, 2017
0.1600
0.1600
0.1355
0.1500
178,541
-0.02(-11.24%)
Oct 05, 2017
0.1600
0.1690
0.1250
0.1690
300,698
+0.01(+5.63%)
Oct 04, 2017
0.1550
0.1700
0.1455
0.1600
201,454
-0.01(-5.88%)
Oct 03, 2017
0.1655
0.1845
0.1500
0.1700
488,469
+0.00(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.