Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
27.33
27.53
27.33
27.33
4,875
+0.06(+0.22%)
Dec 30, 2010
27.27
27.50
27.27
27.27
3,447
+0.08(+0.29%)
Dec 29, 2010
27.10
27.19
27.01
27.19
7,095
+0.34(+1.27%)
Dec 28, 2010
27.03
27.03
26.84
26.85
10,966
+0.10(+0.37%)
Dec 27, 2010
26.71
26.84
26.65
26.75
4,830
-0.06(-0.22%)
Dec 23, 2010
26.81
26.90
26.81
26.81
7,417
-0.03(-0.11%)
Dec 22, 2010
26.85
26.85
26.77
26.84
2,665
+0.13(+0.49%)
Dec 21, 2010
26.75
26.90
26.70
26.71
9,993
+0.56(+2.14%)
Dec 20, 2010
26.09
26.37
26.09
26.15
3,347
-0.10(-0.38%)
Dec 17, 2010
26.10
26.30
26.10
26.25
3,865
-0.18(-0.68%)
Dec 16, 2010
26.46
26.50
26.31
26.43
9,776
+0.27(+1.03%)
Dec 15, 2010
26.35
26.65
26.16
26.16
5,150
-0.16(-0.61%)
Dec 14, 2010
26.25
26.40
26.25
26.32
1,118
+0.60(+2.33%)
Dec 13, 2010
25.72
25.90
25.68
25.72
9,324
+0.15(+0.59%)
Dec 10, 2010
25.54
25.60
25.45
25.57
5,056
+0.22(+0.87%)
Dec 09, 2010
25.39
25.45
24.32
25.35
7,042
+0.29(+1.16%)
Dec 08, 2010
25.24
25.24
24.95
25.06
6,670
-0.47(-1.84%)
Dec 07, 2010
25.75
25.90
25.53
25.53
2,920
+0.33(+1.31%)
Dec 06, 2010
25.20
25.26
25.20
25.20
87,626
-0.40(-1.56%)
Dec 03, 2010
25.35
25.60
25.35
25.60
9,424
+0.25(+0.99%)
Dec 02, 2010
25.25
25.55
25.25
25.35
4,824
-0.01(-0.04%)
Dec 01, 2010
25.22
25.36
25.10
25.36
8,104
+0.72(+2.92%)
Nov 30, 2010
24.55
24.83
24.55
24.64
5,059
-0.66(-2.61%)
Nov 29, 2010
25.20
25.30
24.86
25.30
15,412
+0.15(+0.60%)
Nov 26, 2010
25.25
25.25
25.15
25.15
2,808
-0.80(-3.08%)
Nov 24, 2010
25.90
25.95
25.95
25.95
5,064
+0.40(+1.57%)
Nov 23, 2010
25.80
25.80
25.41
25.55
4,274
-0.74(-2.81%)
Nov 22, 2010
26.35
26.35
25.95
26.29
6,021
+0.39(+1.51%)
Nov 19, 2010
25.90
26.18
25.82
25.90
10,609
+0.05(+0.19%)
Nov 18, 2010
25.90
26.05
25.70
25.85
2,947
+0.35(+1.37%)
Nov 17, 2010
25.60
25.80
25.50
25.50
7,682
+0.00(+0.00%)
Nov 16, 2010
25.85
25.85
25.32
25.50
13,381
-0.35(-1.35%)
Nov 15, 2010
26.00
26.05
25.85
25.85
10,288
-0.15(-0.58%)
Nov 12, 2010
26.40
26.40
26.00
26.00
2,925
-1.12(-4.13%)
Nov 11, 2010
26.95
27.12
26.80
27.12
5,891
-0.37(-1.35%)
Nov 10, 2010
27.33
27.74
27.14
27.49
9,258
+0.34(+1.25%)
Nov 09, 2010
27.50
27.55
27.15
27.15
5,072
-0.55(-1.99%)
Nov 08, 2010
27.80
27.86
27.65
27.70
4,611
-0.10(-0.36%)
Nov 05, 2010
27.51
27.80
27.51
27.80
2,301
-0.09(-0.32%)
Nov 04, 2010
27.79
27.89
27.65
27.89
9,944
+0.52(+1.90%)
Nov 03, 2010
27.33
27.54
27.20
27.37
5,693
+0.12(+0.44%)
Nov 02, 2010
27.20
27.25
27.20
27.25
2,360
+0.56(+2.10%)
Nov 01, 2010
26.71
26.95
26.49
26.69
4,864
+0.39(+1.48%)
Oct 29, 2010
26.35
26.35
26.10
26.30
1,748
+0.24(+0.92%)
Oct 28, 2010
26.20
26.35
26.05
26.06
4,040
+0.40(+1.56%)
Oct 27, 2010
25.51
25.66
25.20
25.66
6,618
-0.61(-2.32%)
Oct 25, 2010
26.35
26.40
26.27
26.27
2,810
+0.77(+3.02%)
Oct 22, 2010
25.45
25.50
25.35
25.50
1,923
-0.11(-0.43%)
Oct 21, 2010
25.85
26.25
25.61
25.61
4,401
+0.01(+0.04%)
Oct 20, 2010
25.18
25.75
25.18
25.60
45,718
+1.05(+4.28%)
Oct 19, 2010
24.99
25.10
24.55
24.55
8,794
-0.65(-2.58%)
Oct 18, 2010
25.05
25.44
25.05
25.20
2,346
-0.25(-0.98%)
Oct 15, 2010
25.44
25.53
25.29
25.45
3,961
-0.02(-0.08%)
Oct 14, 2010
25.50
25.65
25.25
25.47
8,365
+0.52(+2.08%)
Oct 13, 2010
24.65
25.00
24.65
24.95
5,749
+0.40(+1.63%)
Oct 12, 2010
24.55
24.78
24.39
24.55
3,071
-0.68(-2.70%)
Oct 11, 2010
25.18
25.45
25.18
25.23
955
-0.47(-1.83%)
Oct 08, 2010
25.25
25.70
25.25
25.70
3,518
+0.20(+0.78%)
Oct 07, 2010
25.75
25.83
25.36
25.50
7,642
-0.05(-0.20%)
Oct 06, 2010
25.55
25.80
25.55
25.55
3,895
+0.15(+0.59%)
Oct 05, 2010
24.75
25.43
24.75
25.40
18,794
+1.00(+4.10%)
Oct 04, 2010
24.70
24.95
24.40
24.40
6,738
-0.60(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.