Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.21	29.50	29.21	29.50	3,507	+0.26(+0.89%)
Dec 29, 2011	29.00	29.24	28.97	29.24	3,509	+0.42(+1.46%)
Dec 28, 2011	29.25	29.25	28.82	28.82	4,219	-0.56(-1.91%)
Dec 27, 2011	29.43	29.62	29.38	29.38	14,972	-0.27(-0.91%)
Dec 23, 2011	29.43	29.65	29.43	29.65	892	+0.47(+1.61%)
Dec 21, 2011	29.23	29.33	29.11	29.18	3,698	+0.09(+0.31%)
Dec 20, 2011	28.91	29.45	28.91	29.09	8,782	+0.75(+2.65%)
Dec 19, 2011	28.56	28.75	28.16	28.34	24,393	-0.68(-2.34%)
Dec 16, 2011	29.32	29.32	29.00	29.02	5,210	+0.27(+0.94%)
Dec 15, 2011	29.12	29.12	28.75	28.75	2,648	-0.05(-0.17%)
Dec 14, 2011	29.36	29.36	28.79	28.80	4,813	-0.44(-1.50%)
Dec 13, 2011	29.81	30.13	29.13	29.24	4,296	-0.21(-0.71%)
Dec 12, 2011	29.97	29.97	29.29	29.45	3,625	-0.86(-2.84%)
Dec 09, 2011	29.73	30.31	29.73	30.31	2,367	+0.45(+1.51%)
Dec 08, 2011	30.54	30.54	29.86	29.86	7,018	-0.78(-2.55%)
Dec 07, 2011	30.54	30.79	30.32	30.64	3,634	+0.48(+1.59%)
Dec 06, 2011	30.27	30.42	30.15	30.16	1,993	-0.74(-2.39%)
Dec 05, 2011	30.72	31.19	30.67	30.90	2,776	+0.72(+2.39%)
Dec 02, 2011	30.73	30.73	30.18	30.18	3,757	+0.12(+0.40%)
Dec 01, 2011	30.09	30.36	29.92	30.06	10,377	-0.50(-1.64%)
Nov 30, 2011	30.27	30.62	30.27	30.56	4,671	+1.50(+5.16%)
Nov 29, 2011	28.96	29.44	28.96	29.06	3,685	+0.82(+2.90%)
Nov 28, 2011	28.62	28.80	28.24	28.24	1,280	+0.59(+2.13%)
Nov 25, 2011	27.32	27.78	27.32	27.65	2,882	-0.12(-0.43%)
Nov 23, 2011	27.62	27.77	27.37	27.77	2,551	-0.89(-3.11%)
Nov 22, 2011	28.54	28.75	28.45	28.66	7,952	+0.50(+1.78%)
Nov 21, 2011	28.65	28.65	27.94	28.16	2,916	-0.57(-1.98%)
Nov 18, 2011	28.95	29.06	28.73	28.73	2,112	+0.33(+1.16%)
Nov 17, 2011	29.03	29.24	28.35	28.40	9,345	-0.79(-2.71%)
Nov 16, 2011	29.47	29.73	29.19	29.19	6,651	-0.22(-0.75%)
Nov 15, 2011	29.40	29.62	29.16	29.41	4,172	+0.89(+3.12%)
Nov 14, 2011	29.21	29.21	28.52	28.52	2,198	-0.98(-3.32%)
Nov 11, 2011	28.78	29.59	28.78	29.50	20,650	+0.95(+3.33%)
Nov 10, 2011	28.60	28.60	28.34	28.55	2,649	-0.24(-0.83%)
Nov 09, 2011	29.02	29.02	28.53	28.79	3,037	-1.10(-3.68%)
Nov 08, 2011	29.39	29.89	29.26	29.89	3,060	-0.06(-0.20%)
Nov 07, 2011	29.93	29.95	29.14	29.95	3,039	+0.32(+1.08%)
Nov 04, 2011	29.46	29.66	28.91	29.63	5,836	+0.86(+2.99%)
Nov 03, 2011	28.70	29.20	28.32	28.77	3,155	+0.20(+0.70%)
Nov 02, 2011	28.61	28.61	28.57	28.57	1,490	+0.10(+0.35%)
Nov 01, 2011	29.06	29.12	28.47	28.47	5,218	-0.72(-2.47%)
Oct 31, 2011	29.94	29.94	29.19	29.19	4,324	-0.81(-2.70%)
Oct 28, 2011	30.02	30.24	30.00	30.00	2,614	-1.57(-4.97%)
Oct 27, 2011	31.22	31.85	31.22	31.57	3,947	+1.29(+4.26%)
Oct 26, 2011	30.49	30.54	30.00	30.28	1,548	+0.14(+0.46%)
Oct 25, 2011	30.04	30.14	30.04	30.14	410	-0.56(-1.82%)
Oct 24, 2011	30.20	30.70	30.20	30.70	1,270	+0.98(+3.30%)
Oct 21, 2011	29.56	30.00	29.55	29.72	4,356	+1.42(+5.02%)
Oct 20, 2011	28.71	28.93	28.30	28.30	1,974	+0.00(+0.00%)
Oct 19, 2011	28.47	28.47	28.30	28.30	727	-0.20(-0.70%)
Oct 18, 2011	27.85	28.73	27.85	28.50	3,889	+0.60(+2.15%)
Oct 17, 2011	28.22	28.24	27.82	27.90	2,656	-0.29(-1.03%)
Oct 14, 2011	28.65	28.71	28.19	28.19	2,932	+0.43(+1.55%)
Oct 13, 2011	27.88	27.90	27.76	27.76	1,771	-0.64(-2.25%)
Oct 12, 2011	27.80	28.40	27.80	28.40	3,490	+1.37(+5.07%)
Oct 11, 2011	27.62	27.85	27.02	27.03	2,193	-0.57(-2.07%)
Oct 10, 2011	27.57	27.89	27.57	27.60	1,537	+0.71(+2.64%)
Oct 07, 2011	26.99	27.01	26.55	26.89	3,409	+0.42(+1.59%)
Oct 06, 2011	27.10	27.25	26.46	26.47	2,997	+0.57(+2.20%)
Oct 05, 2011	25.43	25.90	25.43	25.90	4,868	+0.41(+1.61%)
Oct 04, 2011	25.25	25.49	24.84	25.49	3,537	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.