Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
11.15
11.15
11.15
11.15
0
+0.00(+0.00%)
Dec 30, 2003
11.10
11.20
11.00
11.15
70,389
+0.05(+0.45%)
Dec 29, 2003
10.85
11.10
10.90
11.10
150,181
+0.25(+2.30%)
Dec 26, 2003
10.85
10.95
10.75
10.85
31,452
+0.05(+0.46%)
Dec 24, 2003
10.80
10.90
10.75
10.80
71,061
+0.00(+0.00%)
Dec 23, 2003
10.95
10.95
10.75
10.80
148,967
-0.15(-1.37%)
Dec 22, 2003
11.10
10.95
10.70
10.95
456,557
-0.15(-1.35%)
Dec 19, 2003
11.10
11.15
10.87
11.10
171,685
+0.15(+1.37%)
Dec 18, 2003
10.95
10.95
10.95
10.95
0
+0.05(+0.46%)
Dec 17, 2003
10.90
10.90
10.90
10.90
0
+0.25(+2.35%)
Dec 16, 2003
10.65
10.65
10.65
10.65
0
-0.15(-1.39%)
Dec 15, 2003
10.80
10.80
10.80
10.80
0
+0.20(+1.89%)
Dec 12, 2003
10.60
10.60
10.60
10.60
0
+0.20(+1.92%)
Dec 11, 2003
10.40
10.40
10.40
10.40
0
+0.05(+0.48%)
Dec 10, 2003
10.35
10.35
10.35
10.35
0
-0.15(-1.43%)
Dec 09, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 08, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 05, 2003
10.60
10.60
10.60
10.50
0
+0.10(+0.96%)
Dec 04, 2003
10.40
10.40
10.40
10.40
0
+0.30(+2.97%)
Dec 03, 2003
10.10
10.10
10.10
10.10
0
+0.05(+0.50%)
Dec 02, 2003
10.05
10.05
10.05
10.05
0
+0.15(+1.52%)
Dec 01, 2003
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Nov 28, 2003
10.15
10.05
8.000
9.900
34,218
-0.35(-3.41%)
Nov 26, 2003
10.25
10.25
10.25
10.25
0
+0.20(+1.99%)
Nov 25, 2003
10.05
10.05
10.05
10.05
0
+0.15(+1.52%)
Nov 24, 2003
9.900
9.900
9.900
9.900
0
-0.10(-1.00%)
Nov 21, 2003
10.00
10.00
10.00
10.00
0
-0.25(-2.44%)
Nov 20, 2003
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Nov 19, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Nov 18, 2003
10.35
10.35
10.35
10.35
0
-0.25(-2.36%)
Nov 17, 2003
10.60
10.60
10.60
10.60
0
+0.05(+0.47%)
Nov 14, 2003
10.55
10.55
10.55
10.55
0
-0.10(-0.94%)
Nov 13, 2003
10.65
10.65
10.65
10.65
0
+0.40(+3.90%)
Nov 12, 2003
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Nov 11, 2003
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Nov 10, 2003
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Nov 07, 2003
10.35
10.35
10.35
10.35
0
+0.05(+0.49%)
Nov 06, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Nov 05, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Nov 04, 2003
10.30
10.30
10.30
10.30
0
+0.30(+3.00%)
Nov 03, 2003
10.00
10.00
10.00
10.00
0
+0.05(+0.50%)
Oct 31, 2003
9.950
9.950
9.950
9.950
0
-0.15(-1.49%)
Oct 30, 2003
10.10
10.10
10.10
10.10
0
-0.30(-2.88%)
Oct 29, 2003
10.40
10.40
10.40
10.40
0
+0.25(+2.46%)
Oct 28, 2003
10.15
10.15
10.15
10.15
0
+0.10(+1.00%)
Oct 27, 2003
10.05
10.05
10.05
10.05
0
-0.10(-0.99%)
Oct 24, 2003
10.15
10.15
10.15
10.15
0
-0.10(-0.98%)
Oct 23, 2003
10.25
10.25
10.25
10.25
0
-0.05(-0.49%)
Oct 22, 2003
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Oct 21, 2003
10.30
10.30
10.30
10.30
0
+0.20(+1.98%)
Oct 20, 2003
10.10
10.10
10.10
10.10
0
-0.05(-0.49%)
Oct 17, 2003
10.15
10.15
10.15
10.15
0
+0.05(+0.50%)
Oct 16, 2003
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Oct 15, 2003
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
Oct 14, 2003
10.00
10.00
10.00
10.00
0
+0.10(+1.01%)
Oct 13, 2003
9.900
9.900
9.900
9.900
0
+0.15(+1.54%)
Oct 10, 2003
9.750
9.750
9.750
9.750
0
+0.35(+3.72%)
Oct 09, 2003
9.400
9.400
9.400
9.400
0
-0.15(-1.57%)
Oct 08, 2003
9.550
9.550
9.550
9.550
0
+0.00(+0.00%)
Oct 07, 2003
9.550
9.550
9.550
9.550
0
+0.10(+1.06%)
Oct 06, 2003
9.450
9.450
9.450
9.450
0
+0.35(+3.85%)
Oct 03, 2003
9.100
9.100
9.100
9.100
0
-0.25(-2.67%)
Oct 02, 2003
9.350
9.350
9.350
9.350
0
+0.30(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.