Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
10.45
10.65
10.45
10.45
44,196
-0.25(-2.34%)
Dec 29, 2005
10.70
10.75
10.60
10.70
169,274
+0.15(+1.42%)
Dec 28, 2005
10.55
10.75
10.45
10.55
382,680
+0.15(+1.44%)
Dec 23, 2005
10.40
10.50
10.30
10.40
138,606
-0.05(-0.48%)
Dec 22, 2005
10.45
10.55
10.43
10.45
50,033
+0.00(+0.00%)
Dec 21, 2005
10.65
10.57
10.45
10.45
140,117
-0.20(-1.88%)
Dec 20, 2005
10.65
10.80
10.65
10.65
225,767
-0.05(-0.47%)
Dec 19, 2005
10.70
10.90
10.68
10.70
408,480
+0.00(+0.00%)
Dec 16, 2005
10.70
10.95
10.70
10.70
178,088
-0.20(-1.83%)
Dec 15, 2005
10.90
11.10
10.90
10.90
67,540
-0.15(-1.36%)
Dec 14, 2005
11.05
11.15
11.00
11.05
119,663
-0.10(-0.90%)
Dec 13, 2005
11.15
11.20
11.00
11.15
111,484
+0.10(+0.90%)
Dec 12, 2005
11.05
11.15
11.05
11.05
40,869
+0.10(+0.91%)
Dec 09, 2005
10.95
11.10
10.95
10.95
1,187,312
+0.00(+0.00%)
Dec 08, 2005
10.95
11.05
10.85
10.95
146,582
+0.10(+0.92%)
Dec 07, 2005
10.85
11.00
10.85
10.85
2,133,908
-0.20(-1.81%)
Dec 06, 2005
11.05
11.05
10.95
11.05
85,066
+0.10(+0.91%)
Dec 05, 2005
10.95
11.10
10.85
10.95
166,705
+0.05(+0.46%)
Dec 02, 2005
10.90
10.95
10.80
10.90
98,595
+0.10(+0.93%)
Dec 01, 2005
10.45
10.80
10.50
10.80
60,977
+0.35(+3.35%)
Nov 30, 2005
10.45
10.55
10.32
10.45
128,460
+0.05(+0.48%)
Nov 29, 2005
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Nov 28, 2005
10.40
10.50
10.35
10.40
113,978
+0.20(+1.96%)
Nov 25, 2005
10.20
10.40
10.20
10.20
54,156
-0.25(-2.39%)
Nov 23, 2005
10.45
10.55
10.30
10.45
363,176
-0.10(-0.95%)
Nov 22, 2005
10.55
10.55
10.22
10.55
59,067
-0.10(-0.94%)
Nov 21, 2005
10.65
10.65
10.40
10.65
167,255
+0.25(+2.40%)
Nov 18, 2005
10.40
10.50
10.30
10.40
55,731
-0.05(-0.48%)
Nov 17, 2005
10.45
10.50
10.25
10.45
1,167,440
+0.20(+1.95%)
Nov 16, 2005
10.25
10.45
10.25
10.25
96,468
-0.15(-1.44%)
Nov 15, 2005
10.40
10.60
10.35
10.40
495,303
-0.05(-0.48%)
Nov 14, 2005
10.45
10.70
10.45
10.45
28,002
-0.20(-1.88%)
Nov 11, 2005
10.65
10.75
10.55
10.65
77,982
+0.10(+0.95%)
Nov 10, 2005
10.55
10.65
10.45
10.55
39,925
-0.34(-3.12%)
Nov 09, 2005
10.89
10.90
10.75
10.89
44,556
-0.11(-1.00%)
Nov 08, 2005
11.00
11.05
10.00
11.00
59,717
+0.00(+0.00%)
Nov 07, 2005
11.00
11.00
10.75
11.00
58,674
+0.35(+3.29%)
Nov 04, 2005
10.65
10.90
10.60
10.65
405,722
-0.10(-0.93%)
Nov 03, 2005
10.75
11.05
10.75
10.75
140,476
-0.15(-1.38%)
Nov 02, 2005
10.90
11.00
10.75
10.90
200,408
+0.10(+0.93%)
Nov 01, 2005
10.80
10.90
10.75
10.80
43,578
+0.00(+0.00%)
Oct 31, 2005
10.75
10.90
10.75
10.80
50,127
+0.05(+0.47%)
Oct 28, 2005
10.75
10.85
10.70
10.75
66,105
-0.05(-0.46%)
Oct 27, 2005
10.80
11.20
10.80
10.80
168,659
-0.35(-3.14%)
Oct 26, 2005
11.15
11.30
11.10
11.15
136,716
+0.15(+1.36%)
Oct 25, 2005
11.00
11.15
10.95
11.00
67,088
-0.10(-0.90%)
Oct 24, 2005
11.10
11.10
10.90
11.10
127,815
+0.30(+2.78%)
Oct 21, 2005
10.80
11.15
10.80
10.80
34,059
-0.10(-0.92%)
Oct 20, 2005
10.90
11.20
10.90
10.90
72,563
-0.25(-2.24%)
Oct 19, 2005
11.15
11.25
11.05
11.15
63,391
-0.05(-0.45%)
Oct 18, 2005
11.20
11.35
11.15
11.20
51,911
-0.10(-0.88%)
Oct 17, 2005
11.30
11.45
11.25
11.30
62,482
-0.10(-0.88%)
Oct 14, 2005
11.40
11.50
11.30
11.40
64,067
+0.00(+0.00%)
Oct 13, 2005
11.40
11.45
11.25
11.40
65,553
+0.00(+0.00%)
Oct 12, 2005
11.40
11.65
11.35
11.40
45,727
-0.20(-1.72%)
Oct 11, 2005
11.60
11.95
11.60
11.60
31,173
-0.05(-0.43%)
Oct 10, 2005
12.00
11.95
11.65
11.65
42,860
-0.35(-2.92%)
Oct 07, 2005
12.00
12.15
11.95
12.00
39,385
-0.20(-1.64%)
Oct 06, 2005
12.20
12.20
12.20
12.20
0
-0.45(-3.56%)
Oct 05, 2005
12.65
12.65
12.65
12.65
0
+0.50(+4.12%)
Oct 04, 2005
12.15
12.15
12.15
12.15
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.