Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
45.05
46.15
45.05
45.05
19,274
-1.05(-2.28%)
Dec 28, 2007
46.10
46.20
45.70
46.10
7,854
+0.45(+0.99%)
Dec 27, 2007
46.10
45.95
45.10
45.65
19,730
-0.45(-0.98%)
Dec 26, 2007
46.10
46.45
46.00
46.10
4,327
-0.09(-0.19%)
Dec 24, 2007
46.19
46.19
45.75
46.19
5,012
+0.04(+0.09%)
Dec 21, 2007
46.15
46.15
45.55
46.15
14,502
+1.45(+3.24%)
Dec 20, 2007
44.70
44.71
44.25
44.70
13,396
+0.45(+1.02%)
Dec 19, 2007
44.15
44.65
44.15
44.25
7,139
+0.10(+0.23%)
Dec 18, 2007
44.15
45.10
44.15
44.15
8,987
+0.40(+0.91%)
Dec 17, 2007
44.29
44.20
43.75
43.75
6,737
-0.54(-1.22%)
Dec 14, 2007
44.29
44.85
44.25
44.29
10,188
-1.11(-2.44%)
Dec 13, 2007
46.69
45.88
45.15
45.40
4,866
-1.29(-2.76%)
Dec 12, 2007
46.69
47.00
46.00
46.69
14,261
+1.07(+2.35%)
Dec 11, 2007
45.62
46.75
44.85
45.62
24,768
-0.13(-0.28%)
Dec 10, 2007
45.75
46.15
45.55
45.75
7,181
-0.10(-0.22%)
Dec 07, 2007
47.25
46.30
45.85
45.85
4,596
-1.40(-2.96%)
Dec 06, 2007
46.65
47.25
45.80
47.25
10,857
+0.60(+1.29%)
Dec 05, 2007
46.65
47.50
46.65
46.65
4,963
+0.20(+0.43%)
Dec 04, 2007
46.45
46.81
46.40
46.45
2,612
-0.80(-1.69%)
Dec 03, 2007
47.25
47.70
47.25
47.25
29,487
-1.09(-2.25%)
Nov 30, 2007
47.50
48.75
47.65
48.34
13,399
+0.84(+1.77%)
Nov 29, 2007
47.55
47.74
47.30
47.50
8,619
-0.05(-0.11%)
Nov 28, 2007
47.55
48.00
47.00
47.55
14,053
+1.25(+2.70%)
Nov 27, 2007
46.30
46.75
46.13
46.30
32,928
-0.55(-1.17%)
Nov 26, 2007
46.85
47.55
46.85
46.85
9,023
-0.54(-1.14%)
Nov 23, 2007
48.00
47.39
46.83
47.39
7,896
-0.61(-1.27%)
Nov 21, 2007
47.95
48.65
47.95
48.00
14,061
+0.00(+0.00%)
Nov 20, 2007
48.00
48.65
47.95
48.00
14,061
+0.20(+0.42%)
Nov 19, 2007
47.80
48.45
47.80
47.80
18,765
-2.20(-4.40%)
Nov 16, 2007
50.00
50.20
49.55
50.00
3,998
-0.34(-0.68%)
Nov 15, 2007
50.34
50.75
49.79
50.34
3,337
+0.06(+0.12%)
Nov 14, 2007
50.90
51.40
50.28
50.28
7,663
-0.62(-1.22%)
Nov 13, 2007
50.85
50.90
50.15
50.90
10,386
+0.05(+0.10%)
Nov 12, 2007
50.85
51.85
50.85
50.85
23,024
-1.55(-2.96%)
Nov 09, 2007
52.40
53.00
52.00
52.40
18,364
-1.50(-2.78%)
Nov 08, 2007
53.90
53.90
53.00
53.90
41,319
-0.10(-0.19%)
Nov 07, 2007
54.00
54.35
53.70
54.00
12,818
-0.90(-1.64%)
Nov 06, 2007
54.90
55.30
54.70
54.90
13,099
+0.65(+1.20%)
Nov 05, 2007
56.15
54.25
53.80
54.25
14,973
-1.90(-3.38%)
Nov 02, 2007
56.15
56.19
55.15
56.15
96,470
+0.80(+1.45%)
Nov 01, 2007
55.35
55.71
55.05
55.35
13,408
-2.35(-4.07%)
Oct 31, 2007
55.06
57.73
57.00
57.70
8,972
+2.64(+4.79%)
Oct 30, 2007
54.35
55.09
54.55
55.06
4,822
+0.71(+1.31%)
Oct 29, 2007
52.60
54.35
53.80
54.35
15,744
+1.75(+3.33%)
Oct 26, 2007
52.60
52.60
51.95
52.60
16,324
+2.75(+5.52%)
Oct 25, 2007
49.85
50.00
49.70
49.85
9,740
+0.25(+0.50%)
Oct 24, 2007
48.72
49.71
49.00
49.60
9,557
+0.88(+1.81%)
Oct 23, 2007
48.72
49.40
48.00
48.72
10,871
-1.91(-3.77%)
Oct 19, 2007
50.63
50.90
50.00
50.63
14,004
+0.38(+0.76%)
Oct 18, 2007
50.25
50.50
50.00
50.25
17,098
+0.80(+1.62%)
Oct 17, 2007
49.45
50.10
49.20
49.45
18,835
+0.45(+0.92%)
Oct 16, 2007
49.00
49.75
48.95
49.00
5,453
-2.00(-3.92%)
Oct 15, 2007
51.00
51.65
50.80
51.00
9,044
-0.65(-1.26%)
Oct 12, 2007
51.65
51.95
51.30
51.65
14,038
-0.37(-0.71%)
Oct 11, 2007
52.02
52.48
51.70
52.02
15,937
+2.32(+4.67%)
Oct 10, 2007
49.70
49.75
49.35
49.70
4,651
+0.78(+1.59%)
Oct 09, 2007
48.92
48.92
48.40
48.92
6,769
+0.92(+1.92%)
Oct 08, 2007
47.55
48.65
48.00
48.00
4,480
+0.45(+0.95%)
Oct 05, 2007
47.55
47.70
47.35
47.55
9,404
+1.95(+4.28%)
Oct 04, 2007
45.30
45.60
45.25
45.60
7,313
+0.30(+0.66%)
Oct 03, 2007
45.30
45.45
45.10
45.30
6,949
+0.30(+0.67%)
Oct 02, 2007
45.00
45.35
44.95
45.00
7,049
-0.85(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.