Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
22.35
22.35
22.35
0
-0.01(-0.04%)
Dec 30, 2009
22.25
22.36
21.70
22.36
12,414
+0.06(+0.27%)
Dec 29, 2009
22.34
22.41
22.23
22.30
15,483
+0.14(+0.63%)
Dec 28, 2009
22.14
22.40
21.93
22.16
17,977
-0.19(-0.85%)
Dec 24, 2009
22.35
22.40
22.10
22.35
28,430
+0.40(+1.82%)
Dec 23, 2009
21.66
22.05
21.37
21.95
24,762
+0.35(+1.62%)
Dec 22, 2009
21.45
21.68
21.13
21.60
11,969
+0.20(+0.93%)
Dec 21, 2009
21.45
21.45
20.97
21.40
9,256
-0.55(-2.51%)
Dec 18, 2009
22.86
22.86
21.75
21.95
23,680
-1.15(-4.98%)
Dec 17, 2009
23.22
23.38
23.00
23.10
11,263
-0.57(-2.41%)
Dec 16, 2009
23.20
23.82
23.20
23.67
5,803
+0.27(+1.15%)
Dec 15, 2009
23.59
23.59
23.37
23.40
14,012
-0.50(-2.09%)
Dec 14, 2009
23.95
23.95
23.80
23.90
13,693
-0.15(-0.62%)
Dec 11, 2009
23.89
24.12
23.79
24.05
13,437
+0.53(+2.25%)
Dec 10, 2009
23.95
23.95
23.47
23.52
12,385
+0.04(+0.17%)
Dec 09, 2009
23.62
23.62
23.39
23.48
18,454
+0.26(+1.12%)
Dec 08, 2009
23.60
23.60
23.17
23.22
20,616
-0.93(-3.85%)
Dec 07, 2009
23.87
24.30
23.87
24.15
15,085
+0.19(+0.79%)
Dec 04, 2009
24.72
24.72
23.71
23.96
15,291
-0.29(-1.20%)
Dec 03, 2009
24.34
24.53
24.16
24.25
10,374
+0.50(+2.11%)
Dec 02, 2009
24.52
24.55
23.70
23.75
38,545
-0.90(-3.65%)
Dec 01, 2009
24.70
24.89
24.50
24.65
17,810
-0.30(-1.20%)
Nov 30, 2009
25.56
26.16
24.53
24.95
135,394
-1.15(-4.41%)
Nov 27, 2009
25.80
26.41
25.61
26.10
7,180
-0.30(-1.14%)
Nov 25, 2009
26.30
26.40
25.85
26.40
10,459
-0.55(-2.04%)
Nov 24, 2009
27.60
27.60
26.65
26.95
15,252
-1.27(-4.50%)
Nov 23, 2009
28.10
28.39
28.08
28.22
10,550
+0.39(+1.40%)
Nov 20, 2009
28.50
28.50
27.77
27.83
5,402
-0.72(-2.52%)
Nov 19, 2009
28.93
28.93
28.47
28.55
8,804
-0.28(-0.97%)
Nov 18, 2009
28.97
29.15
28.72
28.83
2,959
-0.23(-0.79%)
Nov 17, 2009
29.02
29.22
28.65
29.06
7,066
-0.04(-0.14%)
Nov 16, 2009
29.06
29.48
29.00
29.10
6,162
+0.40(+1.39%)
Nov 13, 2009
28.37
29.10
28.01
28.70
19,592
-0.50(-1.71%)
Nov 12, 2009
30.05
30.23
29.12
29.20
24,512
-2.24(-7.12%)
Nov 11, 2009
31.65
31.65
30.85
31.44
128,962
+0.57(+1.85%)
Nov 10, 2009
31.35
31.35
30.36
30.87
13,207
-2.37(-7.13%)
Nov 09, 2009
33.00
33.74
33.00
33.24
4,280
+0.54(+1.65%)
Nov 06, 2009
32.31
32.71
32.07
32.70
8,147
+0.85(+2.67%)
Nov 05, 2009
32.34
32.34
31.84
31.85
2,374
+0.24(+0.76%)
Nov 04, 2009
31.55
32.15
31.30
31.61
3,160
+0.33(+1.05%)
Nov 03, 2009
31.95
31.95
31.20
31.28
8,043
-1.32(-4.05%)
Nov 02, 2009
32.65
32.83
31.56
32.60
5,090
-0.22(-0.67%)
Oct 30, 2009
33.09
33.09
32.40
32.82
4,830
-0.47(-1.41%)
Oct 29, 2009
32.70
33.80
32.70
33.29
7,723
+0.54(+1.65%)
Oct 28, 2009
33.32
33.55
32.15
32.75
6,435
+0.06(+0.18%)
Oct 27, 2009
34.40
34.40
32.68
32.69
7,343
-1.25(-3.68%)
Oct 26, 2009
35.30
35.33
33.57
33.94
7,317
-0.82(-2.36%)
Oct 23, 2009
34.90
34.90
34.46
34.76
4,377
-0.24(-0.69%)
Oct 22, 2009
35.00
35.69
34.65
35.00
6,086
+0.09(+0.26%)
Oct 21, 2009
35.00
35.77
34.86
34.91
7,123
-0.34(-0.96%)
Oct 20, 2009
35.14
35.60
35.14
35.25
5,762
-0.81(-2.25%)
Oct 19, 2009
36.00
36.41
35.62
36.06
7,320
+1.26(+3.62%)
Oct 16, 2009
35.38
35.38
34.75
34.80
6,419
-0.91(-2.55%)
Oct 15, 2009
35.47
35.71
35.26
35.71
4,489
+1.30(+3.78%)
Oct 14, 2009
35.03
35.99
34.41
34.41
14,181
+0.11(+0.32%)
Oct 13, 2009
35.75
35.75
34.00
34.30
8,555
+0.11(+0.32%)
Oct 12, 2009
34.55
34.55
34.13
34.19
8,074
+1.09(+3.29%)
Oct 09, 2009
33.45
33.46
33.10
33.10
17,397
-0.65(-1.93%)
Oct 08, 2009
33.90
34.00
33.25
33.75
14,265
+0.54(+1.63%)
Oct 07, 2009
33.91
33.91
33.11
33.21
2,312
-0.84(-2.47%)
Oct 06, 2009
33.80
34.35
33.66
34.05
8,299
+0.11(+0.32%)
Oct 05, 2009
33.35
33.94
32.98
33.94
4,442
+1.59(+4.91%)
Oct 02, 2009
31.80
32.40
31.80
32.35
8,365
+0.59(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.